PREVIEW / stock_30min / 2002-09-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-25.parquet
  size:    604 KB
  rows:    31,578
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 08:00:00	AAPL	Stock	0.2625	0.2625	0.2607	0.2625	425600.0
2002-09-25 09:00:00	AAPL	Stock	0.2589	0.2645	0.2589	0.2616	1285480.0
2002-09-25 09:30:00	AAPL	Stock	0.2623	0.2645	0.2616	0.2645	27059984.0
2002-09-25 10:00:00	AAPL	Stock	0.2641	0.2643	0.262	0.2636	22192632.0
2002-09-25 10:30:00	AAPL	Stock	0.2636	0.2641	0.2623	0.2636	15763048.0
2002-09-25 11:00:00	AAPL	Stock	0.2638	0.2643	0.2618	0.2639	9716280.0
2002-09-25 11:30:00	AAPL	Stock	0.2639	0.2654	0.2638	0.2652	11059496.0
2002-09-25 12:00:00	AAPL	Stock	0.265	0.2663	0.2634	0.2639	14880824.0
2002-09-25 12:30:00	AAPL	Stock	0.2643	0.2654	0.2641	0.265	7806680.0
2002-09-25 13:00:00	AAPL	Stock	0.2652	0.2679	0.2645	0.2679	15189664.0
2002-09-25 13:30:00	AAPL	Stock	0.2679	0.2709	0.2677	0.2688	29064784.0
2002-09-25 14:00:00	AAPL	Stock	0.2688	0.27	0.2688	0.2691	11338208.0
2002-09-25 14:30:00	AAPL	Stock	0.2691	0.2695	0.2661	0.2664	15750168.0
2002-09-25 15:00:00	AAPL	Stock	0.2664	0.2666	0.2643	0.2655	13417040.0
2002-09-25 15:30:00	AAPL	Stock	0.2655	0.2679	0.2634	0.2666	33655216.0
2002-09-25 16:00:00	AAPL	Stock	0.2666	0.267	0.2661	0.2666	9707936.0
2002-09-25 16:30:00	AAPL	Stock	0.2666	0.267	0.2666	0.2666	1999200.0
2002-09-25 17:00:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	22400.0
2002-09-25 17:30:00	AAPL	Stock	0.2666	0.2668	0.2666	0.2668	201600.0
2002-09-25 08:00:00	MSFT	Stock	23.06	23.225	22.82	23.175	127316.0
2002-09-25 08:30:00	MSFT	Stock	23.2	23.3	23.1755	23.2	95164.0
2002-09-25 09:00:00	MSFT	Stock	23.2	23.25	22.745	23.22	715360.0
2002-09-25 09:30:00	MSFT	Stock	23.2	23.36	22.839	22.845	13081804.0
2002-09-25 10:00:00	MSFT	Stock	22.855	22.895	22.68	22.825	9642790.0
2002-09-25 10:30:00	MSFT	Stock	22.825	22.905	22.53	22.62	9078204.0
2002-09-25 11:00:00	MSFT	Stock	22.6265	22.825	22.55	22.74	7424832.0
2002-09-25 11:30:00	MSFT	Stock	22.745	22.8845	22.65	22.715	5447146.0
2002-09-25 12:00:00	MSFT	Stock	22.7105	22.885	22.695	22.87	3489598.0
2002-09-25 12:30:00	MSFT	Stock	22.875	22.985	22.785	22.87	5429012.0
2002-09-25 13:00:00	MSFT	Stock	22.865	23.125	22.81	23.095	6761448.0
2002-09-25 13:30:00	MSFT	Stock	23.095	23.27	22.945	23.16	8550424.0
2002-09-25 14:00:00	MSFT	Stock	23.17	23.4	23.1415	23.31	8053092.0
2002-09-25 14:30:00	MSFT	Stock	23.31	23.425	23.125	23.19	6824838.0
2002-09-25 15:00:00	MSFT	Stock	23.19	23.483	23.065	23.42	7833254.0
2002-09-25 15:30:00	MSFT	Stock	23.415	23.475	23.075	23.255	9893394.0
2002-09-25 16:00:00	MSFT	Stock	23.26	23.415	23.235	23.41	1894704.0
2002-09-25 16:30:00	MSFT	Stock	23.3555	23.375	23.255	23.35	314602.0
2002-09-25 17:00:00	MSFT	Stock	23.345	23.35	23.335	23.35	6200.0
2002-09-25 17:30:00	MSFT	Stock	23.35	23.375	23.255	23.375	64000.0
2002-09-25 18:00:00	MSFT	Stock	23.38	23.4	23.275	23.4	11000.0
2002-09-25 08:00:00	NVDA	Stock	0.0775	0.08	0.0756	0.0783	3144000.0
2002-09-25 08:30:00	NVDA	Stock	0.079	0.0796	0.0783	0.0795	4161600.0
2002-09-25 09:00:00	NVDA	Stock	0.0792	0.0801	0.074	0.0781	9171360.0
2002-09-25 09:30:00	NVDA	Stock	0.0783	0.0796	0.0758	0.0762	147781680.0
2002-09-25 10:00:00	NVDA	Stock	0.0762	0.0772	0.0752	0.0764	94505520.0
2002-09-25 10:30:00	NVDA	Stock	0.0764	0.0771	0.0753	0.0762	49191600.0
2002-09-25 11:00:00	NVDA	Stock	0.0761	0.0766	0.0753	0.0759	39624720.0
2002-09-25 11:30:00	NVDA	Stock	0.0759	0.0767	0.0754	0.0757	54826440.0
2002-09-25 12:00:00	NVDA	Stock	0.0757	0.0765	0.0753	0.076	39927360.0
2002-09-25 12:30:00	NVDA	Stock	0.076	0.077	0.0758	0.0764	61724160.0

> showing 50 of 31,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time