PREVIEW / stock_30min / 2002-09-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-26.parquet
  size:    587 KB
  rows:    30,936
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:00:00	AAPL	Stock	0.2684	0.2696	0.2684	0.2696	506800.0
2002-09-26 09:30:00	AAPL	Stock	0.2696	0.2713	0.2671	0.2696	24574592.0
2002-09-26 10:00:00	AAPL	Stock	0.2698	0.2707	0.2638	0.2638	35968688.0
2002-09-26 10:30:00	AAPL	Stock	0.2638	0.2645	0.2609	0.2636	18791304.0
2002-09-26 11:00:00	AAPL	Stock	0.2636	0.2655	0.2625	0.2654	11507104.0
2002-09-26 11:30:00	AAPL	Stock	0.2654	0.2654	0.2636	0.2643	6423256.0
2002-09-26 12:00:00	AAPL	Stock	0.2643	0.2643	0.2625	0.2625	7944440.0
2002-09-26 12:30:00	AAPL	Stock	0.2625	0.263	0.2614	0.2625	13068104.0
2002-09-26 13:00:00	AAPL	Stock	0.2625	0.2627	0.2598	0.2603	12544840.0
2002-09-26 13:30:00	AAPL	Stock	0.2604	0.2618	0.2598	0.2606	16497488.0
2002-09-26 14:00:00	AAPL	Stock	0.2607	0.2636	0.2598	0.2632	8899968.0
2002-09-26 14:30:00	AAPL	Stock	0.2634	0.265	0.262	0.2636	11967312.0
2002-09-26 15:00:00	AAPL	Stock	0.2639	0.2654	0.2627	0.2627	7752248.0
2002-09-26 15:30:00	AAPL	Stock	0.2627	0.2634	0.2614	0.2623	18691232.0
2002-09-26 16:00:00	AAPL	Stock	0.2623	0.2634	0.2607	0.2625	3101504.0
2002-09-26 16:30:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	61600.0
2002-09-26 17:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	548800.0
2002-09-26 08:00:00	MSFT	Stock	23.275	23.4055	23.275	23.325	12800.0
2002-09-26 08:30:00	MSFT	Stock	23.38	23.575	23.32	23.55	88494.0
2002-09-26 09:00:00	MSFT	Stock	23.55	23.595	23.255	23.555	553376.0
2002-09-26 09:30:00	MSFT	Stock	23.555	23.685	23.375	23.6	16675926.0
2002-09-26 10:00:00	MSFT	Stock	23.595	23.75	23.46	23.505	9553434.0
2002-09-26 10:30:00	MSFT	Stock	23.51	23.58	23.225	23.42	8667440.0
2002-09-26 11:00:00	MSFT	Stock	23.415	23.62	23.37	23.58	5294476.0
2002-09-26 11:30:00	MSFT	Stock	23.58	23.595	23.345	23.345	4794686.0
2002-09-26 12:00:00	MSFT	Stock	23.3555	23.395	23.095	23.105	7045732.0
2002-09-26 12:30:00	MSFT	Stock	23.11	23.22	23.025	23.145	5804852.0
2002-09-26 13:00:00	MSFT	Stock	23.1465	23.205	22.98	23.04	7076172.0
2002-09-26 13:30:00	MSFT	Stock	23.0355	23.2305	22.98	23.189	5306120.0
2002-09-26 14:00:00	MSFT	Stock	23.195	23.25	23.035	23.19	5230204.0
2002-09-26 14:30:00	MSFT	Stock	23.19	23.2925	23.03	23.157	6356828.0
2002-09-26 15:00:00	MSFT	Stock	23.158	23.35	23.06	23.1175	7266404.0
2002-09-26 15:30:00	MSFT	Stock	23.12	23.18	22.975	23.1	8266530.0
2002-09-26 16:00:00	MSFT	Stock	23.095	23.13	23.015	23.035	1288268.0
2002-09-26 16:30:00	MSFT	Stock	23.025	23.1	22.95	22.95	67300.0
2002-09-26 17:00:00	MSFT	Stock	22.975	23.1	22.975	23.02	86400.0
2002-09-26 17:30:00	MSFT	Stock	23.025	23.025	22.975	22.975	26954.0
2002-09-26 18:00:00	MSFT	Stock	22.975	22.975	22.95	22.95	18546.0
2002-09-26 08:00:00	NVDA	Stock	0.0781	0.0781	0.0781	0.0781	12000.0
2002-09-26 08:30:00	NVDA	Stock	0.0792	0.0804	0.0792	0.08	3078000.0
2002-09-26 09:00:00	NVDA	Stock	0.0809	0.0809	0.0796	0.0796	2388000.0
2002-09-26 09:30:00	NVDA	Stock	0.0796	0.0804	0.0771	0.0779	106422840.0
2002-09-26 10:00:00	NVDA	Stock	0.0779	0.0789	0.0775	0.0777	78881640.0
2002-09-26 10:30:00	NVDA	Stock	0.0777	0.0777	0.0766	0.0769	64604640.0
2002-09-26 11:00:00	NVDA	Stock	0.077	0.0776	0.0766	0.0774	29278200.0
2002-09-26 11:30:00	NVDA	Stock	0.0775	0.0776	0.0758	0.0761	26700960.0
2002-09-26 12:00:00	NVDA	Stock	0.0761	0.0762	0.0747	0.0748	36372360.0
2002-09-26 12:30:00	NVDA	Stock	0.0747	0.0748	0.0731	0.074	73647120.0
2002-09-26 13:00:00	NVDA	Stock	0.074	0.0741	0.0737	0.0737	30456720.0
2002-09-26 13:30:00	NVDA	Stock	0.0737	0.0744	0.0737	0.0738	36785640.0

> showing 50 of 30,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time