PREVIEW / stock_30min / 2002-09-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-27.parquet
  size:    594 KB
  rows:    30,458
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 08:30:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	11200.0
2002-09-27 09:00:00	AAPL	Stock	0.2616	0.2616	0.258	0.2588	394800.0
2002-09-27 09:30:00	AAPL	Stock	0.2588	0.2625	0.2586	0.2618	14605528.0
2002-09-27 10:00:00	AAPL	Stock	0.2618	0.2625	0.2589	0.2609	14810656.0
2002-09-27 10:30:00	AAPL	Stock	0.2609	0.2648	0.2598	0.2639	21085624.0
2002-09-27 11:00:00	AAPL	Stock	0.2643	0.2652	0.2625	0.2627	15596784.0
2002-09-27 11:30:00	AAPL	Stock	0.2629	0.2641	0.2607	0.2611	9366672.0
2002-09-27 12:00:00	AAPL	Stock	0.2611	0.2627	0.2609	0.2627	5499256.0
2002-09-27 12:30:00	AAPL	Stock	0.2627	0.2643	0.2621	0.2634	19779480.0
2002-09-27 13:00:00	AAPL	Stock	0.2636	0.2645	0.263	0.2641	12183584.0
2002-09-27 13:30:00	AAPL	Stock	0.2641	0.2645	0.2625	0.2638	5851664.0
2002-09-27 14:00:00	AAPL	Stock	0.2636	0.2641	0.2618	0.2618	8362984.0
2002-09-27 14:30:00	AAPL	Stock	0.2616	0.2638	0.2605	0.2632	16553824.0
2002-09-27 15:00:00	AAPL	Stock	0.263	0.2634	0.2598	0.2629	21861280.0
2002-09-27 15:30:00	AAPL	Stock	0.263	0.2643	0.2614	0.2629	21919128.0
2002-09-27 16:00:00	AAPL	Stock	0.262	0.263	0.2616	0.2623	3304000.0
2002-09-27 16:30:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	4188800.0
2002-09-27 17:00:00	AAPL	Stock	0.2607	0.2629	0.2607	0.2629	599200.0
2002-09-27 08:00:00	MSFT	Stock	23.025	23.025	23.025	23.025	400.0
2002-09-27 08:30:00	MSFT	Stock	23.03	23.1	23.0	23.06	19200.0
2002-09-27 09:00:00	MSFT	Stock	23.05	23.09	22.95	23.02	276066.0
2002-09-27 09:30:00	MSFT	Stock	23.02	23.24	23.005	23.105	9378570.0
2002-09-27 10:00:00	MSFT	Stock	23.11	23.25	23.08	23.1555	7010156.0
2002-09-27 10:30:00	MSFT	Stock	23.155	23.48	23.1	23.4	9042982.0
2002-09-27 11:00:00	MSFT	Stock	23.395	23.55	23.3495	23.42	5859924.0
2002-09-27 11:30:00	MSFT	Stock	23.425	23.47	23.305	23.38	3878718.0
2002-09-27 12:00:00	MSFT	Stock	23.38	23.48	23.348	23.4345	2789906.0
2002-09-27 12:30:00	MSFT	Stock	23.435	23.47	23.165	23.21	4312452.0
2002-09-27 13:00:00	MSFT	Stock	23.21	23.275	23.125	23.245	3586800.0
2002-09-27 13:30:00	MSFT	Stock	23.24	23.28	23.0	23.07	4155108.0
2002-09-27 14:00:00	MSFT	Stock	23.075	23.135	23.015	23.08	4142022.0
2002-09-27 14:30:00	MSFT	Stock	23.08	23.16	23.0	23.035	4431870.0
2002-09-27 15:00:00	MSFT	Stock	23.05	23.05	22.68	22.8	8716588.0
2002-09-27 15:30:00	MSFT	Stock	22.805	22.835	22.595	22.63	8790346.0
2002-09-27 16:00:00	MSFT	Stock	22.63	23.0752	22.565	22.57	1603218.0
2002-09-27 16:30:00	MSFT	Stock	22.565	22.625	22.56	22.58	420050.0
2002-09-27 17:00:00	MSFT	Stock	22.5755	22.625	22.55	22.565	101458.0
2002-09-27 17:30:00	MSFT	Stock	22.5945	22.595	22.565	22.585	17100.0
2002-09-27 18:00:00	MSFT	Stock	22.585	22.625	22.5655	22.615	11600.0
2002-09-27 08:30:00	NVDA	Stock	0.0712	0.0722	0.0712	0.0717	972000.0
2002-09-27 09:00:00	NVDA	Stock	0.0722	0.0739	0.0722	0.0737	3336000.0
2002-09-27 09:30:00	NVDA	Stock	0.0737	0.0757	0.0729	0.0748	94553640.0
2002-09-27 10:00:00	NVDA	Stock	0.075	0.0757	0.0729	0.0737	68653080.0
2002-09-27 10:30:00	NVDA	Stock	0.0737	0.075	0.0732	0.0744	69518280.0
2002-09-27 11:00:00	NVDA	Stock	0.0744	0.0746	0.0737	0.0738	33089520.0
2002-09-27 11:30:00	NVDA	Stock	0.0738	0.0745	0.0737	0.0745	28892880.0
2002-09-27 12:00:00	NVDA	Stock	0.0745	0.0753	0.0744	0.0747	41567160.0
2002-09-27 12:30:00	NVDA	Stock	0.0747	0.0748	0.0737	0.0737	27430440.0
2002-09-27 13:00:00	NVDA	Stock	0.0738	0.0742	0.0736	0.0739	13790040.0
2002-09-27 13:30:00	NVDA	Stock	0.074	0.0744	0.0731	0.0732	23442960.0

> showing 50 of 30,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time