PREVIEW / stock_30min / 2002-09-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-09-30.parquet
  size:    630 KB
  rows:    32,613
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-30 08:00:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-30 08:30:00	AAPL	Stock	0.258	0.2591	0.258	0.2591	39200.0
2002-09-30 09:00:00	AAPL	Stock	0.2589	0.2589	0.257	0.257	515200.0
2002-09-30 09:30:00	AAPL	Stock	0.2573	0.2589	0.2561	0.2561	20097672.0
2002-09-30 10:00:00	AAPL	Stock	0.2562	0.2562	0.2525	0.2539	29509256.0
2002-09-30 10:30:00	AAPL	Stock	0.2539	0.2554	0.2536	0.2554	10889760.0
2002-09-30 11:00:00	AAPL	Stock	0.2554	0.2566	0.2539	0.255	10131744.0
2002-09-30 11:30:00	AAPL	Stock	0.2548	0.2563	0.2546	0.2552	6238792.0
2002-09-30 12:00:00	AAPL	Stock	0.2548	0.2559	0.2545	0.2559	10479448.0
2002-09-30 12:30:00	AAPL	Stock	0.2557	0.2563	0.2546	0.2549	5058816.0
2002-09-30 13:00:00	AAPL	Stock	0.255	0.2554	0.2545	0.2545	5138952.0
2002-09-30 13:30:00	AAPL	Stock	0.2546	0.2568	0.2545	0.2557	16946384.0
2002-09-30 14:00:00	AAPL	Stock	0.2559	0.2575	0.2546	0.2551	10270120.0
2002-09-30 14:30:00	AAPL	Stock	0.2548	0.2575	0.2545	0.2571	11773776.0
2002-09-30 15:00:00	AAPL	Stock	0.2571	0.2602	0.2559	0.26	19781552.0
2002-09-30 15:30:00	AAPL	Stock	0.2598	0.2602	0.2579	0.2588	43724520.0
2002-09-30 16:00:00	AAPL	Stock	0.2589	0.2593	0.2573	0.2589	12542208.0
2002-09-30 16:30:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	1041600.0
2002-09-30 17:30:00	AAPL	Stock	0.2565	0.2589	0.2565	0.2589	3164000.0
2002-09-30 08:00:00	MSFT	Stock	22.5	22.5	22.385	22.4515	43670.0
2002-09-30 08:30:00	MSFT	Stock	22.4515	22.625	22.43	22.43	102360.0
2002-09-30 09:00:00	MSFT	Stock	22.43	22.625	22.35	22.435	485398.0
2002-09-30 09:30:00	MSFT	Stock	22.435	22.52	21.945	21.9805	15194896.0
2002-09-30 10:00:00	MSFT	Stock	21.955	22.03	21.625	21.635	12878994.0
2002-09-30 10:30:00	MSFT	Stock	21.63	21.85	21.5585	21.805	9283208.0
2002-09-30 11:00:00	MSFT	Stock	21.805	21.92	21.63	21.65	8145584.0
2002-09-30 11:30:00	MSFT	Stock	21.66	21.948	21.635	21.842	8264922.0
2002-09-30 12:00:00	MSFT	Stock	21.835	21.92	21.7	21.79	4291516.0
2002-09-30 12:30:00	MSFT	Stock	21.79	21.86	21.71	21.855	3517840.0
2002-09-30 13:00:00	MSFT	Stock	21.8595	21.945	21.725	21.88	3425870.0
2002-09-30 13:30:00	MSFT	Stock	21.875	22.08	21.825	22.034	4880832.0
2002-09-30 14:00:00	MSFT	Stock	22.035	22.185	21.9	21.925	5700894.0
2002-09-30 14:30:00	MSFT	Stock	21.92	22.125	21.785	22.105	5675560.0
2002-09-30 15:00:00	MSFT	Stock	22.105	22.395	22.025	22.24	10165488.0
2002-09-30 15:30:00	MSFT	Stock	22.225	22.2255	21.681	21.865	13291194.0
2002-09-30 16:00:00	MSFT	Stock	21.84	21.935	21.805	21.925	7030990.0
2002-09-30 16:30:00	MSFT	Stock	21.925	21.995	21.845	21.925	1575796.0
2002-09-30 17:00:00	MSFT	Stock	21.949	21.949	21.695	21.695	6522.0
2002-09-30 17:30:00	MSFT	Stock	21.905	21.94	21.905	21.94	6000.0
2002-09-30 18:00:00	MSFT	Stock	21.945	21.95	21.935	21.95	13000.0
2002-09-30 08:00:00	NVDA	Stock	0.0717	0.0717	0.0708	0.0708	436560.0
2002-09-30 08:30:00	NVDA	Stock	0.0706	0.0708	0.0706	0.0708	409800.0
2002-09-30 09:00:00	NVDA	Stock	0.0708	0.0713	0.0708	0.0712	636000.0
2002-09-30 09:30:00	NVDA	Stock	0.0711	0.0713	0.0705	0.0708	85461120.0
2002-09-30 10:00:00	NVDA	Stock	0.0707	0.0711	0.0696	0.0702	72751560.0
2002-09-30 10:30:00	NVDA	Stock	0.07	0.0714	0.07	0.0713	30086040.0
2002-09-30 11:00:00	NVDA	Stock	0.0713	0.0723	0.0708	0.0721	40118280.0
2002-09-30 11:30:00	NVDA	Stock	0.0721	0.074	0.072	0.0733	67879560.0
2002-09-30 12:00:00	NVDA	Stock	0.0731	0.0744	0.0722	0.0724	48219000.0
2002-09-30 12:30:00	NVDA	Stock	0.0723	0.0732	0.0712	0.0721	23665080.0

> showing 50 of 32,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time