PREVIEW / stock_30min / 2002-10-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-01.parquet
  size:    643 KB
  rows:    33,525
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:30:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	84000.0
2002-10-01 09:00:00	AAPL	Stock	0.26	0.2607	0.2589	0.2607	1730400.0
2002-10-01 09:30:00	AAPL	Stock	0.2607	0.2607	0.2527	0.2529	34012160.0
2002-10-01 10:00:00	AAPL	Stock	0.2534	0.2557	0.2502	0.252	39114712.0
2002-10-01 10:30:00	AAPL	Stock	0.252	0.253	0.25	0.2511	20213480.0
2002-10-01 11:00:00	AAPL	Stock	0.2509	0.2518	0.2505	0.2516	20536600.0
2002-10-01 11:30:00	AAPL	Stock	0.2516	0.253	0.2514	0.252	12414024.0
2002-10-01 12:00:00	AAPL	Stock	0.252	0.2532	0.2518	0.2519	6120072.0
2002-10-01 12:30:00	AAPL	Stock	0.2521	0.2538	0.2516	0.2536	13393912.0
2002-10-01 13:00:00	AAPL	Stock	0.2536	0.2554	0.2532	0.2552	19565504.0
2002-10-01 13:30:00	AAPL	Stock	0.2552	0.2554	0.253	0.2539	11406080.0
2002-10-01 14:00:00	AAPL	Stock	0.2538	0.2559	0.2529	0.2536	16453752.0
2002-10-01 14:30:00	AAPL	Stock	0.2538	0.2577	0.2536	0.2538	24177888.0
2002-10-01 15:00:00	AAPL	Stock	0.2538	0.258	0.2538	0.258	23430344.0
2002-10-01 15:30:00	AAPL	Stock	0.2582	0.2596	0.2546	0.2588	51290120.0
2002-10-01 16:00:00	AAPL	Stock	0.2589	0.2654	0.2545	0.2625	12211136.0
2002-10-01 16:30:00	AAPL	Stock	0.2625	0.2652	0.2591	0.2629	1719368.0
2002-10-01 17:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	39200.0
2002-10-01 17:30:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	1629600.0
2002-10-01 18:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	201600.0
2002-10-01 08:00:00	MSFT	Stock	22.1	22.19	21.75	22.125	50400.0
2002-10-01 08:30:00	MSFT	Stock	21.85	23.0	21.85	22.1	71680.0
2002-10-01 09:00:00	MSFT	Stock	22.12	22.155	21.92	22.15	273780.0
2002-10-01 09:30:00	MSFT	Stock	22.125	22.2005	21.83	21.93	13167468.0
2002-10-01 10:00:00	MSFT	Stock	21.93	22.0765	21.595	21.68	13742306.0
2002-10-01 10:30:00	MSFT	Stock	21.68	21.965	21.658	21.86	8350408.0
2002-10-01 11:00:00	MSFT	Stock	21.8605	21.906	21.69	21.86	5760744.0
2002-10-01 11:30:00	MSFT	Stock	21.865	22.03	21.82	21.88	5709994.0
2002-10-01 12:00:00	MSFT	Stock	21.8765	22.035	21.82	22.002	4121870.0
2002-10-01 12:30:00	MSFT	Stock	22.005	22.155	21.98	22.094	4597892.0
2002-10-01 13:00:00	MSFT	Stock	22.095	22.405	22.04	22.3515	5625122.0
2002-10-01 13:30:00	MSFT	Stock	22.3515	22.42	22.195	22.2645	6272422.0
2002-10-01 14:00:00	MSFT	Stock	22.26	22.43	22.155	22.375	5670418.0
2002-10-01 14:30:00	MSFT	Stock	22.37	22.6	22.35	22.485	7357892.0
2002-10-01 15:00:00	MSFT	Stock	22.485	22.945	22.439	22.94	9313162.0
2002-10-01 15:30:00	MSFT	Stock	22.94	23.115	22.87	23.1	12219146.0
2002-10-01 16:00:00	MSFT	Stock	23.11	23.625	23.015	23.45	3241260.0
2002-10-01 16:30:00	MSFT	Stock	23.45	23.5	23.115	23.45	654948.0
2002-10-01 17:00:00	MSFT	Stock	23.45	23.48	21.83	23.465	208982.0
2002-10-01 17:30:00	MSFT	Stock	23.465	23.495	23.115	23.455	266590.0
2002-10-01 18:00:00	MSFT	Stock	23.47	23.48	23.115	23.475	48376.0
2002-10-01 08:00:00	NVDA	Stock	0.0714	0.0731	0.0714	0.0725	348000.0
2002-10-01 08:30:00	NVDA	Stock	0.0714	0.0733	0.0714	0.0726	298920.0
2002-10-01 09:00:00	NVDA	Stock	0.0713	0.0733	0.0713	0.0719	6643800.0
2002-10-01 09:30:00	NVDA	Stock	0.0719	0.0729	0.0701	0.0706	69840360.0
2002-10-01 10:00:00	NVDA	Stock	0.0705	0.0708	0.0693	0.0697	91692720.0
2002-10-01 10:30:00	NVDA	Stock	0.0697	0.0713	0.0697	0.071	52520160.0
2002-10-01 11:00:00	NVDA	Stock	0.071	0.072	0.0706	0.072	81259560.0
2002-10-01 11:30:00	NVDA	Stock	0.0721	0.0737	0.0719	0.0732	96706080.0
2002-10-01 12:00:00	NVDA	Stock	0.0731	0.074	0.0727	0.0731	66266400.0

> showing 50 of 33,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time