PREVIEW / stock_30min / 2002-10-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-02.parquet
  size:    616 KB
  rows:    32,511
  symbols: 1,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	AAPL	Stock	0.2591	0.2591	0.2559	0.2559	274400.0
2002-10-02 08:30:00	AAPL	Stock	0.2559	0.2566	0.2559	0.2566	67200.0
2002-10-02 09:00:00	AAPL	Stock	0.257	0.2571	0.2554	0.2559	420000.0
2002-10-02 09:30:00	AAPL	Stock	0.2559	0.2561	0.2529	0.2529	39861752.0
2002-10-02 10:00:00	AAPL	Stock	0.253	0.2555	0.2527	0.2552	18614792.0
2002-10-02 10:30:00	AAPL	Stock	0.2552	0.2563	0.2543	0.2552	15928976.0
2002-10-02 11:00:00	AAPL	Stock	0.255	0.2554	0.2532	0.2543	12271448.0
2002-10-02 11:30:00	AAPL	Stock	0.2543	0.2571	0.2536	0.257	13979280.0
2002-10-02 12:00:00	AAPL	Stock	0.257	0.258	0.255	0.2566	13035680.0
2002-10-02 12:30:00	AAPL	Stock	0.2564	0.2613	0.2564	0.2595	14319032.0
2002-10-02 13:00:00	AAPL	Stock	0.2595	0.2602	0.2577	0.258	7177352.0
2002-10-02 13:30:00	AAPL	Stock	0.258	0.2586	0.255	0.2561	10065216.0
2002-10-02 14:00:00	AAPL	Stock	0.2561	0.2563	0.2532	0.2538	13772976.0
2002-10-02 14:30:00	AAPL	Stock	0.2538	0.2546	0.2527	0.2541	12279232.0
2002-10-02 15:00:00	AAPL	Stock	0.2543	0.255	0.2527	0.2527	16897720.0
2002-10-02 15:30:00	AAPL	Stock	0.2527	0.2539	0.2518	0.2529	22520848.0
2002-10-02 16:00:00	AAPL	Stock	0.253	0.2536	0.2509	0.253	4172000.0
2002-10-02 16:30:00	AAPL	Stock	0.253	0.2539	0.2504	0.2539	2296000.0
2002-10-02 17:00:00	AAPL	Stock	0.253	0.253	0.25	0.25	817600.0
2002-10-02 18:00:00	AAPL	Stock	0.253	0.253	0.253	0.253	16800.0
2002-10-02 08:00:00	MSFT	Stock	23.18	23.45	22.98	23.105	187432.0
2002-10-02 08:30:00	MSFT	Stock	23.105	23.125	22.99	23.095	143426.0
2002-10-02 09:00:00	MSFT	Stock	23.095	23.125	23.0495	23.05	413752.0
2002-10-02 09:30:00	MSFT	Stock	23.05	23.25	22.95	22.95	13625370.0
2002-10-02 10:00:00	MSFT	Stock	22.969	23.03	22.676	22.88	10854704.0
2002-10-02 10:30:00	MSFT	Stock	22.885	23.025	22.785	22.835	7218080.0
2002-10-02 11:00:00	MSFT	Stock	22.835	22.96	22.755	22.955	4417532.0
2002-10-02 11:30:00	MSFT	Stock	22.945	23.255	22.89	23.185	6423690.0
2002-10-02 12:00:00	MSFT	Stock	23.184	23.295	23.075	23.155	4952764.0
2002-10-02 12:30:00	MSFT	Stock	23.15	23.408	23.13	23.295	5551498.0
2002-10-02 13:00:00	MSFT	Stock	23.295	23.385	23.14	23.31	5714196.0
2002-10-02 13:30:00	MSFT	Stock	23.305	23.345	23.025	23.19	5776242.0
2002-10-02 14:00:00	MSFT	Stock	23.185	23.335	23.06	23.115	7194390.0
2002-10-02 14:30:00	MSFT	Stock	23.115	23.314	23.05	23.205	6098776.0
2002-10-02 15:00:00	MSFT	Stock	23.195	23.285	22.705	22.73	9926628.0
2002-10-02 15:30:00	MSFT	Stock	22.725	22.93	22.58	22.7905	10911740.0
2002-10-02 16:00:00	MSFT	Stock	22.795	22.82	22.635	22.7	1024624.0
2002-10-02 16:30:00	MSFT	Stock	22.8265	22.936	22.685	22.75	360998.0
2002-10-02 17:00:00	MSFT	Stock	22.75	22.805	22.7	22.725	392600.0
2002-10-02 17:30:00	MSFT	Stock	22.7	22.805	22.69	22.69	19700.0
2002-10-02 18:00:00	MSFT	Stock	22.695	22.75	22.695	22.75	9000.0
2002-10-02 08:00:00	NVDA	Stock	0.0756	0.0809	0.072	0.0754	3191400.0
2002-10-02 08:30:00	NVDA	Stock	0.0753	0.0754	0.0753	0.0753	510000.0
2002-10-02 09:00:00	NVDA	Stock	0.0752	0.0758	0.0752	0.0757	2340000.0
2002-10-02 09:30:00	NVDA	Stock	0.0757	0.0775	0.0755	0.0761	131784840.0
2002-10-02 10:00:00	NVDA	Stock	0.0761	0.0767	0.0752	0.0762	69979080.0
2002-10-02 10:30:00	NVDA	Stock	0.0762	0.077	0.0758	0.0763	53397480.0
2002-10-02 11:00:00	NVDA	Stock	0.0763	0.0772	0.0762	0.0772	27438600.0
2002-10-02 11:30:00	NVDA	Stock	0.0772	0.0789	0.0767	0.0784	56431440.0
2002-10-02 12:00:00	NVDA	Stock	0.0783	0.0787	0.0775	0.0782	28497480.0

> showing 50 of 32,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time