PREVIEW / stock_30min / 2002-10-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-03.parquet
  size:    611 KB
  rows:    31,773
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:00:00	AAPL	Stock	0.2529	0.2529	0.2525	0.2525	235200.0
2002-10-03 08:30:00	AAPL	Stock	0.2521	0.2529	0.2521	0.2529	134400.0
2002-10-03 09:00:00	AAPL	Stock	0.2527	0.2532	0.2527	0.2532	991200.0
2002-10-03 09:30:00	AAPL	Stock	0.2532	0.2551	0.2511	0.2545	25016768.0
2002-10-03 10:00:00	AAPL	Stock	0.2544	0.2591	0.2539	0.2573	27335728.0
2002-10-03 10:30:00	AAPL	Stock	0.2568	0.2578	0.2545	0.2545	15989848.0
2002-10-03 11:00:00	AAPL	Stock	0.2545	0.2554	0.2529	0.2536	18307576.0
2002-10-03 11:30:00	AAPL	Stock	0.2536	0.2546	0.253	0.2539	10180800.0
2002-10-03 12:00:00	AAPL	Stock	0.2539	0.255	0.2534	0.2534	4817120.0
2002-10-03 12:30:00	AAPL	Stock	0.2536	0.2536	0.2525	0.2536	8856568.0
2002-10-03 13:00:00	AAPL	Stock	0.2536	0.2545	0.2529	0.2538	6683936.0
2002-10-03 13:30:00	AAPL	Stock	0.2539	0.2554	0.2529	0.2545	10804528.0
2002-10-03 14:00:00	AAPL	Stock	0.2546	0.2573	0.2543	0.2571	11740792.0
2002-10-03 14:30:00	AAPL	Stock	0.2571	0.2584	0.2561	0.2573	18846296.0
2002-10-03 15:00:00	AAPL	Stock	0.2571	0.26	0.2557	0.2557	21530152.0
2002-10-03 15:30:00	AAPL	Stock	0.2555	0.2571	0.2546	0.2554	25205488.0
2002-10-03 16:00:00	AAPL	Stock	0.2552	0.2554	0.2546	0.2554	2755200.0
2002-10-03 16:30:00	AAPL	Stock	0.2554	0.2554	0.2534	0.2534	565600.0
2002-10-03 17:00:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	33600.0
2002-10-03 17:30:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	492800.0
2002-10-03 08:00:00	MSFT	Stock	22.375	22.7	22.375	22.7	6400.0
2002-10-03 08:30:00	MSFT	Stock	22.675	22.8155	22.675	22.795	50640.0
2002-10-03 09:00:00	MSFT	Stock	22.805	22.805	22.65	22.675	232100.0
2002-10-03 09:30:00	MSFT	Stock	22.65	22.8625	22.58	22.685	10513236.0
2002-10-03 10:00:00	MSFT	Stock	22.706	23.297	22.65	23.08	12314960.0
2002-10-03 10:30:00	MSFT	Stock	23.08	23.191	22.79	22.825	7647756.0
2002-10-03 11:00:00	MSFT	Stock	22.815	22.89	22.49	22.5725	10395330.0
2002-10-03 11:30:00	MSFT	Stock	22.575	22.65	22.385	22.605	7720032.0
2002-10-03 12:00:00	MSFT	Stock	22.61	22.64	22.375	22.438	4371832.0
2002-10-03 12:30:00	MSFT	Stock	22.435	22.575	22.335	22.575	4500374.0
2002-10-03 13:00:00	MSFT	Stock	22.565	22.63	22.375	22.439	5018688.0
2002-10-03 13:30:00	MSFT	Stock	22.435	22.756	22.43	22.5655	6521662.0
2002-10-03 14:00:00	MSFT	Stock	22.575	22.88	22.485	22.74	7503736.0
2002-10-03 14:30:00	MSFT	Stock	22.74	22.825	22.566	22.716	7753850.0
2002-10-03 15:00:00	MSFT	Stock	22.7155	23.03	22.455	22.584	8850644.0
2002-10-03 15:30:00	MSFT	Stock	22.58	22.7	22.3	22.36	8538124.0
2002-10-03 16:00:00	MSFT	Stock	22.36	22.985	22.26	22.3	1303818.0
2002-10-03 16:30:00	MSFT	Stock	22.275	22.715	22.25	22.275	622200.0
2002-10-03 17:00:00	MSFT	Stock	22.265	22.415	22.265	22.275	39660.0
2002-10-03 17:30:00	MSFT	Stock	22.275	22.92	22.27	22.295	76200.0
2002-10-03 18:00:00	MSFT	Stock	22.33	22.7137	22.32	22.32	31800.0
2002-10-03 08:30:00	NVDA	Stock	0.075	0.075	0.075	0.075	84000.0
2002-10-03 09:00:00	NVDA	Stock	0.075	0.0752	0.0709	0.0742	6285600.0
2002-10-03 09:30:00	NVDA	Stock	0.0742	0.0754	0.073	0.0737	101814960.0
2002-10-03 10:00:00	NVDA	Stock	0.0737	0.0754	0.0737	0.0742	83604120.0
2002-10-03 10:30:00	NVDA	Stock	0.0742	0.0749	0.0721	0.0724	55220040.0
2002-10-03 11:00:00	NVDA	Stock	0.0725	0.0739	0.0712	0.0725	46897320.0
2002-10-03 11:30:00	NVDA	Stock	0.0726	0.0737	0.0721	0.0737	24473880.0
2002-10-03 12:00:00	NVDA	Stock	0.0737	0.0737	0.0724	0.0724	20805600.0
2002-10-03 12:30:00	NVDA	Stock	0.0723	0.0728	0.0721	0.0727	20413680.0

> showing 50 of 31,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time