PREVIEW / stock_30min / 2002-10-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-04.parquet
  size:    600 KB
  rows:    31,670
  symbols: 1,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-04 08:00:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	28000.0
2002-10-04 08:30:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	89600.0
2002-10-04 09:00:00	AAPL	Stock	0.2555	0.2564	0.2536	0.2564	1125600.0
2002-10-04 09:30:00	AAPL	Stock	0.2564	0.2571	0.253	0.2532	17266312.0
2002-10-04 10:00:00	AAPL	Stock	0.2534	0.2534	0.2511	0.2521	25440184.0
2002-10-04 10:30:00	AAPL	Stock	0.252	0.2564	0.252	0.2555	21626696.0
2002-10-04 11:00:00	AAPL	Stock	0.2555	0.2566	0.2532	0.2539	11108328.0
2002-10-04 11:30:00	AAPL	Stock	0.2539	0.2554	0.2529	0.2552	6141072.0
2002-10-04 12:00:00	AAPL	Stock	0.2554	0.2555	0.2532	0.2538	7530208.0
2002-10-04 12:30:00	AAPL	Stock	0.2538	0.2538	0.252	0.252	5082448.0
2002-10-04 13:00:00	AAPL	Stock	0.2518	0.2527	0.2511	0.2514	10950744.0
2002-10-04 13:30:00	AAPL	Stock	0.2514	0.2521	0.25	0.252	16058112.0
2002-10-04 14:00:00	AAPL	Stock	0.252	0.2534	0.2504	0.2505	11298728.0
2002-10-04 14:30:00	AAPL	Stock	0.2504	0.2534	0.25	0.253	11969832.0
2002-10-04 15:00:00	AAPL	Stock	0.253	0.2543	0.2504	0.2504	14874384.0
2002-10-04 15:30:00	AAPL	Stock	0.2504	0.2518	0.2502	0.2504	16014096.0
2002-10-04 16:00:00	AAPL	Stock	0.2505	0.2529	0.25	0.2505	4496800.0
2002-10-04 16:30:00	AAPL	Stock	0.2505	0.2505	0.2505	0.2505	44800.0
2002-10-04 08:00:00	MSFT	Stock	22.3	22.4	22.3	22.4	15434.0
2002-10-04 08:30:00	MSFT	Stock	22.465	22.6505	22.4245	22.619	192960.0
2002-10-04 09:00:00	MSFT	Stock	22.599	22.695	22.55	22.695	606096.0
2002-10-04 09:30:00	MSFT	Stock	22.695	22.785	22.395	22.47	15658706.0
2002-10-04 10:00:00	MSFT	Stock	22.4645	22.635	22.288	22.485	11377472.0
2002-10-04 10:30:00	MSFT	Stock	22.485	22.611	22.27	22.3995	9873484.0
2002-10-04 11:00:00	MSFT	Stock	22.4045	22.5	22.255	22.3	6251604.0
2002-10-04 11:30:00	MSFT	Stock	22.29	22.395	22.255	22.385	5064672.0
2002-10-04 12:00:00	MSFT	Stock	22.383	22.49	22.305	22.37	3663756.0
2002-10-04 12:30:00	MSFT	Stock	22.3693	22.375	22.065	22.07	4552978.0
2002-10-04 13:00:00	MSFT	Stock	22.0693	22.105	21.92	21.96	6725620.0
2002-10-04 13:30:00	MSFT	Stock	21.965	22.06	21.845	22.037	5081108.0
2002-10-04 14:00:00	MSFT	Stock	22.037	22.2305	21.949	22.02	6812410.0
2002-10-04 14:30:00	MSFT	Stock	22.02	22.34	21.955	22.325	9177956.0
2002-10-04 15:00:00	MSFT	Stock	22.335	22.5	21.96	21.97	9221692.0
2002-10-04 15:30:00	MSFT	Stock	21.975	22.18	21.88	21.88	9524378.0
2002-10-04 16:00:00	MSFT	Stock	21.885	21.98	21.825	21.94	1633336.0
2002-10-04 16:30:00	MSFT	Stock	21.94	22.1175	21.85	21.98	68658.0
2002-10-04 17:00:00	MSFT	Stock	21.94	21.97	21.885	21.885	5588.0
2002-10-04 17:30:00	MSFT	Stock	21.94	21.99	21.94	21.99	14880.0
2002-10-04 18:00:00	MSFT	Stock	21.975	21.975	21.935	21.95	5000.0
2002-10-04 08:30:00	NVDA	Stock	0.0723	0.0726	0.0723	0.0726	372000.0
2002-10-04 09:00:00	NVDA	Stock	0.0726	0.073	0.0711	0.0711	3829920.0
2002-10-04 09:30:00	NVDA	Stock	0.0712	0.0735	0.0706	0.0708	87524760.0
2002-10-04 10:00:00	NVDA	Stock	0.0708	0.0709	0.0687	0.07	68400120.0
2002-10-04 10:30:00	NVDA	Stock	0.07	0.0706	0.0692	0.0699	33193440.0
2002-10-04 11:00:00	NVDA	Stock	0.0699	0.0701	0.0693	0.0697	19128000.0
2002-10-04 11:30:00	NVDA	Stock	0.0698	0.0699	0.0692	0.0695	17169600.0
2002-10-04 12:00:00	NVDA	Stock	0.0696	0.0698	0.0691	0.0693	24693480.0
2002-10-04 12:30:00	NVDA	Stock	0.0693	0.0694	0.0691	0.0691	6369840.0
2002-10-04 13:00:00	NVDA	Stock	0.069	0.0692	0.0667	0.0674	74600760.0
2002-10-04 13:30:00	NVDA	Stock	0.0674	0.0683	0.0668	0.0682	26137320.0

> showing 50 of 31,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time