PREVIEW / stock_30min / 2002-10-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-07.parquet
  size:    618 KB
  rows:    32,252
  symbols: 1,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-07 08:00:00	AAPL	Stock	0.2496	0.2496	0.2489	0.2489	101920.0
2002-10-07 09:00:00	AAPL	Stock	0.2502	0.2534	0.2491	0.2534	488488.0
2002-10-07 09:30:00	AAPL	Stock	0.2495	0.2513	0.2459	0.2482	32855032.0
2002-10-07 10:00:00	AAPL	Stock	0.248	0.2516	0.2473	0.2504	22395912.0
2002-10-07 10:30:00	AAPL	Stock	0.2505	0.2511	0.2489	0.2496	15217328.0
2002-10-07 11:00:00	AAPL	Stock	0.2496	0.2507	0.2482	0.2491	13770120.0
2002-10-07 11:30:00	AAPL	Stock	0.2491	0.2502	0.2486	0.2496	6564768.0
2002-10-07 12:00:00	AAPL	Stock	0.2496	0.2538	0.2495	0.2536	14924392.0
2002-10-07 12:30:00	AAPL	Stock	0.2536	0.2538	0.2523	0.2525	10129840.0
2002-10-07 13:00:00	AAPL	Stock	0.2523	0.2532	0.2518	0.2525	7260176.0
2002-10-07 13:30:00	AAPL	Stock	0.2523	0.253	0.2518	0.2529	5377232.0
2002-10-07 14:00:00	AAPL	Stock	0.253	0.253	0.2509	0.2509	6767264.0
2002-10-07 14:30:00	AAPL	Stock	0.2511	0.2511	0.2489	0.25	11979520.0
2002-10-07 15:00:00	AAPL	Stock	0.25	0.2505	0.2495	0.25	14866488.0
2002-10-07 15:30:00	AAPL	Stock	0.2502	0.2509	0.2457	0.2463	58979368.0
2002-10-07 16:00:00	AAPL	Stock	0.2459	0.2493	0.2459	0.2482	10651200.0
2002-10-07 16:30:00	AAPL	Stock	0.2473	0.2475	0.2459	0.2463	2598400.0
2002-10-07 17:00:00	AAPL	Stock	0.2466	0.2466	0.2459	0.2464	1702400.0
2002-10-07 17:30:00	AAPL	Stock	0.2473	0.2473	0.2473	0.2473	5600.0
2002-10-07 18:00:00	AAPL	Stock	0.2459	0.2459	0.2459	0.2459	134400.0
2002-10-07 08:00:00	MSFT	Stock	22.0	22.0	21.75	21.855	71700.0
2002-10-07 08:30:00	MSFT	Stock	21.85	21.9695	21.85	21.9695	288400.0
2002-10-07 09:00:00	MSFT	Stock	21.9595	22.015	21.872	21.925	286264.0
2002-10-07 09:30:00	MSFT	Stock	21.905	22.325	21.88	22.155	13846700.0
2002-10-07 10:00:00	MSFT	Stock	22.145	22.355	22.035	22.165	8415550.0
2002-10-07 10:30:00	MSFT	Stock	22.1685	22.255	22.04	22.115	6453384.0
2002-10-07 11:00:00	MSFT	Stock	22.125	22.22	22.015	22.16	6573316.0
2002-10-07 11:30:00	MSFT	Stock	22.15	22.335	22.115	22.265	4676632.0
2002-10-07 12:00:00	MSFT	Stock	22.26	22.485	22.225	22.475	5242996.0
2002-10-07 12:30:00	MSFT	Stock	22.485	22.53	22.3	22.34	6354376.0
2002-10-07 13:00:00	MSFT	Stock	22.34	22.386	22.205	22.245	4283550.0
2002-10-07 13:30:00	MSFT	Stock	22.25	22.35	22.18	22.3245	3173344.0
2002-10-07 14:00:00	MSFT	Stock	22.32	22.355	22.125	22.175	4178456.0
2002-10-07 14:30:00	MSFT	Stock	22.176	22.24	22.075	22.155	4878682.0
2002-10-07 15:00:00	MSFT	Stock	22.155	22.175	21.885	21.905	7704268.0
2002-10-07 15:30:00	MSFT	Stock	21.91	22.03	21.845	22.03	8031376.0
2002-10-07 16:00:00	MSFT	Stock	22.025	22.12	21.85	21.865	2238784.0
2002-10-07 16:30:00	MSFT	Stock	21.88	22.075	21.87	22.075	1365442.0
2002-10-07 17:00:00	MSFT	Stock	22.025	22.1	21.99	22.045	992000.0
2002-10-07 17:30:00	MSFT	Stock	22.045	22.05	22.01	22.04	14964.0
2002-10-07 18:00:00	MSFT	Stock	22.065	22.125	22.06	22.06	139610.0
2002-10-07 08:00:00	NVDA	Stock	0.0678	0.0678	0.0666	0.0667	294000.0
2002-10-07 08:30:00	NVDA	Stock	0.0667	0.0678	0.0667	0.0675	240000.0
2002-10-07 09:00:00	NVDA	Stock	0.0668	0.0678	0.0668	0.0669	1362000.0
2002-10-07 09:30:00	NVDA	Stock	0.0669	0.0682	0.065	0.0662	84935400.0
2002-10-07 10:00:00	NVDA	Stock	0.0662	0.0664	0.065	0.0656	64859040.0
2002-10-07 10:30:00	NVDA	Stock	0.0656	0.066	0.0647	0.0655	44748480.0
2002-10-07 11:00:00	NVDA	Stock	0.0655	0.0657	0.0642	0.0647	42980640.0
2002-10-07 11:30:00	NVDA	Stock	0.0647	0.0661	0.0647	0.0657	21954600.0
2002-10-07 12:00:00	NVDA	Stock	0.0657	0.0667	0.0653	0.0665	31611360.0

> showing 50 of 32,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time