PREVIEW / stock_30min / 2002-10-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-08.parquet
  size:    611 KB
  rows:    32,164
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-08 08:00:00	AAPL	Stock	0.248	0.2495	0.248	0.2495	39200.0
2002-10-08 09:00:00	AAPL	Stock	0.2459	0.2482	0.2459	0.248	2615200.0
2002-10-08 09:30:00	AAPL	Stock	0.2482	0.2493	0.2441	0.2445	50741880.0
2002-10-08 10:00:00	AAPL	Stock	0.2443	0.2455	0.2434	0.2436	34206480.0
2002-10-08 10:30:00	AAPL	Stock	0.2434	0.2438	0.2386	0.2393	60316592.0
2002-10-08 11:00:00	AAPL	Stock	0.2395	0.24	0.2386	0.2398	21450632.0
2002-10-08 11:30:00	AAPL	Stock	0.24	0.2414	0.2393	0.2395	24937752.0
2002-10-08 12:00:00	AAPL	Stock	0.2395	0.2416	0.2393	0.2409	25134200.0
2002-10-08 12:30:00	AAPL	Stock	0.2409	0.2473	0.2404	0.2468	40913040.0
2002-10-08 13:00:00	AAPL	Stock	0.247	0.247	0.2441	0.2441	29489264.0
2002-10-08 13:30:00	AAPL	Stock	0.2443	0.2466	0.2439	0.2459	19394312.0
2002-10-08 14:00:00	AAPL	Stock	0.2461	0.2475	0.2443	0.2448	26994296.0
2002-10-08 14:30:00	AAPL	Stock	0.2448	0.2465	0.2439	0.2452	23495528.0
2002-10-08 15:00:00	AAPL	Stock	0.2452	0.2464	0.2438	0.245	23307312.0
2002-10-08 15:30:00	AAPL	Stock	0.2443	0.2455	0.2436	0.2445	44126880.0
2002-10-08 16:00:00	AAPL	Stock	0.2445	0.245	0.2434	0.2444	10116680.0
2002-10-08 16:30:00	AAPL	Stock	0.2444	0.2444	0.2444	0.2444	644000.0
2002-10-08 08:00:00	MSFT	Stock	22.24	22.25	22.15	22.1995	34200.0
2002-10-08 08:30:00	MSFT	Stock	22.1995	22.395	22.195	22.3595	87024.0
2002-10-08 09:00:00	MSFT	Stock	22.35	22.45	22.27	22.375	205948.0
2002-10-08 09:30:00	MSFT	Stock	22.375	22.44	22.265	22.28	11839892.0
2002-10-08 10:00:00	MSFT	Stock	22.2705	22.655	22.2555	22.57	11781134.0
2002-10-08 10:30:00	MSFT	Stock	22.57	22.605	22.295	22.36	6733852.0
2002-10-08 11:00:00	MSFT	Stock	22.37	22.39	22.23	22.335	7083494.0
2002-10-08 11:30:00	MSFT	Stock	22.335	22.44	22.22	22.245	7133886.0
2002-10-08 12:00:00	MSFT	Stock	22.25	22.36	22.245	22.255	6633352.0
2002-10-08 12:30:00	MSFT	Stock	22.26	22.505	22.065	22.47	7911882.0
2002-10-08 13:00:00	MSFT	Stock	22.47	22.515	22.32	22.325	6941608.0
2002-10-08 13:30:00	MSFT	Stock	22.33	22.7	22.27	22.64	7983006.0
2002-10-08 14:00:00	MSFT	Stock	22.635	22.865	22.595	22.73	6737200.0
2002-10-08 14:30:00	MSFT	Stock	22.715	22.98	22.575	22.86	9177198.0
2002-10-08 15:00:00	MSFT	Stock	22.86	22.96	22.58	22.62	9249030.0
2002-10-08 15:30:00	MSFT	Stock	22.615	22.715	22.4	22.495	10175680.0
2002-10-08 16:00:00	MSFT	Stock	22.485	22.555	22.455	22.54	2604948.0
2002-10-08 16:30:00	MSFT	Stock	22.54	22.565	22.35	22.5495	266632.0
2002-10-08 17:00:00	MSFT	Stock	22.5495	22.58	22.5155	22.565	4750.0
2002-10-08 17:30:00	MSFT	Stock	22.5635	22.575	22.55	22.575	7000.0
2002-10-08 18:00:00	MSFT	Stock	22.565	22.6	22.565	22.6	13600.0
2002-10-08 08:00:00	NVDA	Stock	0.0663	0.0663	0.0663	0.0663	18000.0
2002-10-08 08:30:00	NVDA	Stock	0.0659	0.066	0.0657	0.0659	876000.0
2002-10-08 09:00:00	NVDA	Stock	0.066	0.0667	0.0645	0.0667	6783000.0
2002-10-08 09:30:00	NVDA	Stock	0.0667	0.0668	0.0635	0.0637	75496200.0
2002-10-08 10:00:00	NVDA	Stock	0.0637	0.065	0.0635	0.0646	59199720.0
2002-10-08 10:30:00	NVDA	Stock	0.0646	0.0649	0.0633	0.0633	53512320.0
2002-10-08 11:00:00	NVDA	Stock	0.0633	0.0636	0.0608	0.0616	70923600.0
2002-10-08 11:30:00	NVDA	Stock	0.0614	0.0619	0.06	0.0602	57440640.0
2002-10-08 12:00:00	NVDA	Stock	0.0602	0.0619	0.0602	0.0616	41929320.0
2002-10-08 12:30:00	NVDA	Stock	0.0617	0.0621	0.0607	0.0621	35914920.0
2002-10-08 13:00:00	NVDA	Stock	0.062	0.0624	0.0616	0.0617	22724640.0
2002-10-08 13:30:00	NVDA	Stock	0.0617	0.0632	0.0615	0.063	23179680.0

> showing 50 of 32,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time