PREVIEW / stock_30min / 2002-10-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-09.parquet
  size:    610 KB
  rows:    32,864
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:00:00	AAPL	Stock	0.2321	0.2442	0.2321	0.2442	72800.0
2002-10-09 08:30:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	5600.0
2002-10-09 09:00:00	AAPL	Stock	0.2393	0.2438	0.2393	0.2416	157920.0
2002-10-09 09:30:00	AAPL	Stock	0.2418	0.2439	0.2395	0.2427	21768544.0
2002-10-09 10:00:00	AAPL	Stock	0.2429	0.2473	0.2411	0.2468	38276112.0
2002-10-09 10:30:00	AAPL	Stock	0.2468	0.2473	0.2439	0.2446	29800344.0
2002-10-09 11:00:00	AAPL	Stock	0.2447	0.2461	0.243	0.2448	25978400.0
2002-10-09 11:30:00	AAPL	Stock	0.2446	0.2466	0.2441	0.2459	29353520.0
2002-10-09 12:00:00	AAPL	Stock	0.2457	0.2464	0.2436	0.2436	23230200.0
2002-10-09 12:30:00	AAPL	Stock	0.2436	0.245	0.2436	0.2445	18961376.0
2002-10-09 13:00:00	AAPL	Stock	0.2445	0.2447	0.242	0.2436	16142224.0
2002-10-09 13:30:00	AAPL	Stock	0.2434	0.245	0.2429	0.2441	27704488.0
2002-10-09 14:00:00	AAPL	Stock	0.2441	0.2446	0.2427	0.2427	40687360.0
2002-10-09 14:30:00	AAPL	Stock	0.2429	0.2439	0.2423	0.2425	22019592.0
2002-10-09 15:00:00	AAPL	Stock	0.2427	0.2445	0.2425	0.2432	22433320.0
2002-10-09 15:30:00	AAPL	Stock	0.2429	0.2445	0.2407	0.2429	22921864.0
2002-10-09 16:00:00	AAPL	Stock	0.2429	0.2432	0.2427	0.2429	2828448.0
2002-10-09 16:30:00	AAPL	Stock	0.2432	0.2432	0.2432	0.2432	33600.0
2002-10-09 17:30:00	AAPL	Stock	0.2428	0.2428	0.2428	0.2428	1142400.0
2002-10-09 18:00:00	AAPL	Stock	0.2428	0.2428	0.2428	0.2428	425600.0
2002-10-09 08:00:00	MSFT	Stock	22.3255	22.74	21.76	22.205	49186.0
2002-10-09 08:30:00	MSFT	Stock	22.205	22.5	21.975	22.03	309162.0
2002-10-09 09:00:00	MSFT	Stock	22.14	22.495	22.031	22.12	197540.0
2002-10-09 09:30:00	MSFT	Stock	22.1135	22.375	22.04	22.195	13229540.0
2002-10-09 10:00:00	MSFT	Stock	22.195	22.605	22.105	22.575	11838166.0
2002-10-09 10:30:00	MSFT	Stock	22.59	22.725	22.355	22.39	11272350.0
2002-10-09 11:00:00	MSFT	Stock	22.4	22.605	22.32	22.56	8176666.0
2002-10-09 11:30:00	MSFT	Stock	22.54	22.66	22.45	22.58	6631662.0
2002-10-09 12:00:00	MSFT	Stock	22.58	22.595	22.08	22.08	7830150.0
2002-10-09 12:30:00	MSFT	Stock	22.1	22.285	22.075	22.23	8863622.0
2002-10-09 13:00:00	MSFT	Stock	22.24	22.35	22.195	22.34	5045616.0
2002-10-09 13:30:00	MSFT	Stock	22.34	22.595	22.335	22.475	8148144.0
2002-10-09 14:00:00	MSFT	Stock	22.47	22.555	22.285	22.405	8542632.0
2002-10-09 14:30:00	MSFT	Stock	22.41	22.465	22.14	22.155	6440430.0
2002-10-09 15:00:00	MSFT	Stock	22.163	22.28	21.975	22.0145	9582832.0
2002-10-09 15:30:00	MSFT	Stock	22.01	22.085	21.905	21.9945	11906330.0
2002-10-09 16:00:00	MSFT	Stock	21.975	22.045	21.95	22.0	1311408.0
2002-10-09 16:30:00	MSFT	Stock	22.02	22.075	21.995	22.06	78870.0
2002-10-09 17:00:00	MSFT	Stock	22.04	22.085	22.04	22.06	19280.0
2002-10-09 17:30:00	MSFT	Stock	22.06	22.15	21.995	22.1	184900.0
2002-10-09 18:00:00	MSFT	Stock	22.1	22.15	21.995	22.075	81000.0
2002-10-09 08:00:00	NVDA	Stock	0.0624	0.0624	0.0624	0.0624	48000.0
2002-10-09 08:30:00	NVDA	Stock	0.0607	0.0607	0.0592	0.0604	828000.0
2002-10-09 09:00:00	NVDA	Stock	0.0613	0.0623	0.0613	0.0617	1455840.0
2002-10-09 09:30:00	NVDA	Stock	0.0617	0.0621	0.0609	0.0615	48561600.0
2002-10-09 10:00:00	NVDA	Stock	0.0614	0.0633	0.0603	0.0632	66603840.0
2002-10-09 10:30:00	NVDA	Stock	0.0627	0.0641	0.0624	0.0632	58990560.0
2002-10-09 11:00:00	NVDA	Stock	0.0631	0.064	0.0622	0.0635	37080960.0
2002-10-09 11:30:00	NVDA	Stock	0.0633	0.0641	0.0629	0.0637	27540480.0
2002-10-09 12:00:00	NVDA	Stock	0.0637	0.0637	0.0629	0.0629	25405200.0

> showing 50 of 32,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time