PREVIEW / stock_30min / 2002-10-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-10.parquet
  size:    616 KB
  rows:    32,282
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-10 08:30:00	AAPL	Stock	0.2431	0.2431	0.2431	0.2431	33600.0
2002-10-10 09:00:00	AAPL	Stock	0.2434	0.2434	0.2395	0.2395	203840.0
2002-10-10 09:30:00	AAPL	Stock	0.2434	0.2493	0.2425	0.2464	36147944.0
2002-10-10 10:00:00	AAPL	Stock	0.2463	0.2504	0.2457	0.2496	36539944.0
2002-10-10 10:30:00	AAPL	Stock	0.2495	0.2527	0.249	0.2519	43773464.0
2002-10-10 11:00:00	AAPL	Stock	0.2517	0.2521	0.2491	0.2513	22709120.0
2002-10-10 11:30:00	AAPL	Stock	0.2513	0.2513	0.2486	0.2502	15009288.0
2002-10-10 12:00:00	AAPL	Stock	0.2502	0.2516	0.2499	0.25	9325232.0
2002-10-10 12:30:00	AAPL	Stock	0.25	0.2521	0.2498	0.2514	10123792.0
2002-10-10 13:00:00	AAPL	Stock	0.2514	0.2539	0.2509	0.2518	24905944.0
2002-10-10 13:30:00	AAPL	Stock	0.2518	0.2538	0.2518	0.2527	14472304.0
2002-10-10 14:00:00	AAPL	Stock	0.2527	0.2534	0.2489	0.2495	14720328.0
2002-10-10 14:30:00	AAPL	Stock	0.2496	0.2523	0.2488	0.252	17803968.0
2002-10-10 15:00:00	AAPL	Stock	0.252	0.2532	0.2486	0.2491	17393208.0
2002-10-10 15:30:00	AAPL	Stock	0.2496	0.2521	0.2493	0.2516	27307224.0
2002-10-10 16:00:00	AAPL	Stock	0.2521	0.2527	0.25	0.2513	7957600.0
2002-10-10 16:30:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	268800.0
2002-10-10 17:00:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	16800.0
2002-10-10 17:30:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	224000.0
2002-10-10 08:00:00	MSFT	Stock	22.075	22.15	21.9	22.025	81910.0
2002-10-10 08:30:00	MSFT	Stock	22.04	22.105	21.935	22.07	130588.0
2002-10-10 09:00:00	MSFT	Stock	22.095	22.105	21.995	22.0	146464.0
2002-10-10 09:30:00	MSFT	Stock	22.0	22.2065	21.685	21.76	13859396.0
2002-10-10 10:00:00	MSFT	Stock	21.76	22.255	21.735	22.2	11769602.0
2002-10-10 10:30:00	MSFT	Stock	22.225	22.844	22.18	22.78	14291456.0
2002-10-10 11:00:00	MSFT	Stock	22.7745	22.875	22.575	22.79	9642158.0
2002-10-10 11:30:00	MSFT	Stock	22.7805	22.825	22.505	22.6	6174246.0
2002-10-10 12:00:00	MSFT	Stock	22.6	22.71	22.53	22.56	4651574.0
2002-10-10 12:30:00	MSFT	Stock	22.555	22.745	22.525	22.74	4528756.0
2002-10-10 13:00:00	MSFT	Stock	22.7445	22.985	22.705	22.92	8812884.0
2002-10-10 13:30:00	MSFT	Stock	22.92	23.03	22.875	22.965	8479634.0
2002-10-10 14:00:00	MSFT	Stock	22.96	22.995	22.8	22.875	4912314.0
2002-10-10 14:30:00	MSFT	Stock	22.895	23.1	22.87	23.08	6442976.0
2002-10-10 15:00:00	MSFT	Stock	23.065	23.31	23.055	23.085	9471494.0
2002-10-10 15:30:00	MSFT	Stock	23.085	23.2	23.01	23.185	8898658.0
2002-10-10 16:00:00	MSFT	Stock	23.19	23.3	23.075	23.235	2208730.0
2002-10-10 16:30:00	MSFT	Stock	23.235	23.26	23.1	23.26	179150.0
2002-10-10 17:00:00	MSFT	Stock	23.275	23.325	22.6481	23.25	168500.0
2002-10-10 17:30:00	MSFT	Stock	23.245	23.25	23.21	23.225	15200.0
2002-10-10 18:00:00	MSFT	Stock	23.19	23.225	23.19	23.215	46600.0
2002-10-10 08:00:00	NVDA	Stock	0.0613	0.0622	0.0613	0.0621	600000.0
2002-10-10 08:30:00	NVDA	Stock	0.0617	0.0621	0.0617	0.0621	192000.0
2002-10-10 09:00:00	NVDA	Stock	0.0621	0.0621	0.0609	0.0611	1352880.0
2002-10-10 09:30:00	NVDA	Stock	0.0608	0.064	0.0608	0.0618	51509160.0
2002-10-10 10:00:00	NVDA	Stock	0.062	0.0636	0.062	0.0632	49758840.0
2002-10-10 10:30:00	NVDA	Stock	0.0633	0.0644	0.0629	0.0644	74082600.0
2002-10-10 11:00:00	NVDA	Stock	0.0641	0.065	0.0638	0.0647	44047680.0
2002-10-10 11:30:00	NVDA	Stock	0.0646	0.0647	0.0629	0.0632	52575480.0
2002-10-10 12:00:00	NVDA	Stock	0.0632	0.0643	0.063	0.0632	25054200.0
2002-10-10 12:30:00	NVDA	Stock	0.0632	0.064	0.063	0.0638	21463800.0

> showing 50 of 32,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time