PREVIEW / stock_30min / 2002-10-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-11.parquet
  size:    617 KB
  rows:    32,286
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 09:00:00	AAPL	Stock	0.2536	0.2546	0.2527	0.2546	240800.0
2002-10-11 09:30:00	AAPL	Stock	0.2546	0.2593	0.2518	0.2589	43386840.0
2002-10-11 10:00:00	AAPL	Stock	0.2589	0.2609	0.2564	0.2568	22641024.0
2002-10-11 10:30:00	AAPL	Stock	0.2568	0.2598	0.2563	0.2591	16067800.0
2002-10-11 11:00:00	AAPL	Stock	0.2593	0.26	0.2588	0.2593	11449312.0
2002-10-11 11:30:00	AAPL	Stock	0.2593	0.2602	0.2589	0.2591	6169744.0
2002-10-11 12:00:00	AAPL	Stock	0.259	0.2618	0.2586	0.2618	20048952.0
2002-10-11 12:30:00	AAPL	Stock	0.2618	0.2629	0.2611	0.2625	10978688.0
2002-10-11 13:00:00	AAPL	Stock	0.2623	0.2629	0.2609	0.2621	22899408.0
2002-10-11 13:30:00	AAPL	Stock	0.2616	0.2639	0.26	0.2625	19283152.0
2002-10-11 14:00:00	AAPL	Stock	0.2627	0.263	0.26	0.2614	13608896.0
2002-10-11 14:30:00	AAPL	Stock	0.2614	0.2621	0.2602	0.2609	16438128.0
2002-10-11 15:00:00	AAPL	Stock	0.2611	0.2611	0.2589	0.2602	16558584.0
2002-10-11 15:30:00	AAPL	Stock	0.26	0.26	0.2579	0.2586	41943944.0
2002-10-11 16:00:00	AAPL	Stock	0.2586	0.26	0.2581	0.2593	15536976.0
2002-10-11 08:00:00	MSFT	Stock	23.485	23.6	23.1875	23.45	421156.0
2002-10-11 08:30:00	MSFT	Stock	23.375	23.6	23.275	23.58	556180.0
2002-10-11 09:00:00	MSFT	Stock	23.6	23.69	23.45	23.6755	551962.0
2002-10-11 09:30:00	MSFT	Stock	23.68	24.02	23.525	23.98	20408444.0
2002-10-11 10:00:00	MSFT	Stock	23.985	24.035	23.785	23.87	8984788.0
2002-10-11 10:30:00	MSFT	Stock	23.8795	24.015	23.83	23.9	7603436.0
2002-10-11 11:00:00	MSFT	Stock	23.9	23.96	23.78	23.875	5624196.0
2002-10-11 11:30:00	MSFT	Stock	23.865	24.0	23.82	23.95	4079330.0
2002-10-11 12:00:00	MSFT	Stock	23.95	24.085	23.92	24.03	4645210.0
2002-10-11 12:30:00	MSFT	Stock	24.0257	24.075	23.985	24.04	4866496.0
2002-10-11 13:00:00	MSFT	Stock	24.04	24.205	24.025	24.17	4732256.0
2002-10-11 13:30:00	MSFT	Stock	24.165	24.44	24.1	24.34	7135024.0
2002-10-11 14:00:00	MSFT	Stock	24.335	24.375	24.18	24.265	5399562.0
2002-10-11 14:30:00	MSFT	Stock	24.2655	24.2825	24.075	24.2145	6080644.0
2002-10-11 15:00:00	MSFT	Stock	24.214	24.225	23.955	23.97	9120412.0
2002-10-11 15:30:00	MSFT	Stock	23.965	24.44	23.81	24.43	10345874.0
2002-10-11 16:00:00	MSFT	Stock	24.435	24.48	24.2769	24.435	2054992.0
2002-10-11 16:30:00	MSFT	Stock	24.425	24.475	23.983	24.475	338134.0
2002-10-11 17:00:00	MSFT	Stock	24.46	24.46	23.983	24.36	313956.0
2002-10-11 17:30:00	MSFT	Stock	24.36	24.375	24.35	24.375	19400.0
2002-10-11 18:00:00	MSFT	Stock	24.375	24.4	24.375	24.4	2200.0
2002-10-11 08:00:00	NVDA	Stock	0.0663	0.0665	0.0663	0.0663	592200.0
2002-10-11 08:30:00	NVDA	Stock	0.0672	0.0672	0.0669	0.0669	276000.0
2002-10-11 09:00:00	NVDA	Stock	0.0681	0.0683	0.067	0.067	5829720.0
2002-10-11 09:30:00	NVDA	Stock	0.0671	0.0687	0.0667	0.0677	192372240.0
2002-10-11 10:00:00	NVDA	Stock	0.0678	0.0697	0.0677	0.0693	106030800.0
2002-10-11 10:30:00	NVDA	Stock	0.0694	0.0707	0.0693	0.0705	67703760.0
2002-10-11 11:00:00	NVDA	Stock	0.0705	0.0708	0.0697	0.0701	48421680.0
2002-10-11 11:30:00	NVDA	Stock	0.07	0.072	0.07	0.0712	65861640.0
2002-10-11 12:00:00	NVDA	Stock	0.0712	0.072	0.0711	0.0715	40692120.0
2002-10-11 12:30:00	NVDA	Stock	0.0715	0.0722	0.0712	0.072	28424040.0
2002-10-11 13:00:00	NVDA	Stock	0.072	0.0743	0.0719	0.0737	73512960.0
2002-10-11 13:30:00	NVDA	Stock	0.0737	0.0746	0.0735	0.0743	50014560.0
2002-10-11 14:00:00	NVDA	Stock	0.0742	0.0745	0.0732	0.0735	53127960.0
2002-10-11 14:30:00	NVDA	Stock	0.0735	0.0736	0.0725	0.0735	45821760.0

> showing 50 of 32,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time