PREVIEW / stock_30min / 2002-10-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-14.parquet
  size:    580 KB
  rows:    30,433
  symbols: 1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-14 09:00:00	AAPL	Stock	0.258	0.2588	0.258	0.2588	234808.0
2002-10-14 09:30:00	AAPL	Stock	0.2598	0.2646	0.2579	0.2639	21426216.0
2002-10-14 10:00:00	AAPL	Stock	0.2638	0.2645	0.2616	0.2643	16659496.0
2002-10-14 10:30:00	AAPL	Stock	0.2646	0.2675	0.2644	0.2645	28034272.0
2002-10-14 11:00:00	AAPL	Stock	0.2645	0.2657	0.2643	0.265	7037744.0
2002-10-14 11:30:00	AAPL	Stock	0.2652	0.2657	0.2643	0.2643	8193080.0
2002-10-14 12:00:00	AAPL	Stock	0.2641	0.2652	0.262	0.2652	24857392.0
2002-10-14 12:30:00	AAPL	Stock	0.2652	0.2659	0.2639	0.2645	6377168.0
2002-10-14 13:00:00	AAPL	Stock	0.2645	0.2646	0.2632	0.2638	4295200.0
2002-10-14 13:30:00	AAPL	Stock	0.2639	0.2639	0.2616	0.262	5934320.0
2002-10-14 14:00:00	AAPL	Stock	0.2621	0.2625	0.2615	0.2618	6618416.0
2002-10-14 14:30:00	AAPL	Stock	0.2618	0.2627	0.2609	0.2623	14232232.0
2002-10-14 15:00:00	AAPL	Stock	0.2625	0.265	0.2625	0.2643	12024768.0
2002-10-14 15:30:00	AAPL	Stock	0.2646	0.2652	0.2638	0.2638	25797072.0
2002-10-14 16:00:00	AAPL	Stock	0.2639	0.2639	0.263	0.2639	5264000.0
2002-10-14 17:00:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	3343200.0
2002-10-14 08:00:00	MSFT	Stock	24.2	24.445	24.115	24.145	51950.0
2002-10-14 08:30:00	MSFT	Stock	24.145	24.44	24.03	24.15	71366.0
2002-10-14 09:00:00	MSFT	Stock	24.125	24.44	24.095	24.1	572888.0
2002-10-14 09:30:00	MSFT	Stock	24.125	24.315	23.92	24.225	12431684.0
2002-10-14 10:00:00	MSFT	Stock	24.225	24.265	23.98	24.09	8035716.0
2002-10-14 10:30:00	MSFT	Stock	24.095	24.205	23.945	23.965	5659074.0
2002-10-14 11:00:00	MSFT	Stock	23.975	24.245	23.955	24.195	4267708.0
2002-10-14 11:30:00	MSFT	Stock	24.19	24.43	24.11	24.365	4260794.0
2002-10-14 12:00:00	MSFT	Stock	24.37	24.61	24.325	24.585	4982198.0
2002-10-14 12:30:00	MSFT	Stock	24.585	24.6138	24.4145	24.46	4188588.0
2002-10-14 13:00:00	MSFT	Stock	24.46	24.49	24.3195	24.4145	3391032.0
2002-10-14 13:30:00	MSFT	Stock	24.415	24.45	24.285	24.375	3226388.0
2002-10-14 14:00:00	MSFT	Stock	24.385	24.525	24.38	24.425	3162280.0
2002-10-14 14:30:00	MSFT	Stock	24.415	24.435	24.3	24.33	4490490.0
2002-10-14 15:00:00	MSFT	Stock	24.33	24.615	24.33	24.515	5039596.0
2002-10-14 15:30:00	MSFT	Stock	24.52	24.665	24.33	24.645	7840842.0
2002-10-14 16:00:00	MSFT	Stock	24.65	24.665	24.323	24.605	2122600.0
2002-10-14 16:30:00	MSFT	Stock	24.615	24.645	24.61	24.615	9000.0
2002-10-14 17:00:00	MSFT	Stock	24.625	24.645	24.625	24.63	449600.0
2002-10-14 17:30:00	MSFT	Stock	24.6315	24.69	24.626	24.645	82124.0
2002-10-14 18:00:00	MSFT	Stock	24.645	24.65	24.625	24.645	12800.0
2002-10-14 08:00:00	NVDA	Stock	0.0726	0.0726	0.0703	0.0703	213000.0
2002-10-14 09:00:00	NVDA	Stock	0.0717	0.0727	0.071	0.0717	1083600.0
2002-10-14 09:30:00	NVDA	Stock	0.0712	0.0725	0.0698	0.0718	123133560.0
2002-10-14 10:00:00	NVDA	Stock	0.0718	0.0723	0.0701	0.0706	46550400.0
2002-10-14 10:30:00	NVDA	Stock	0.0705	0.0717	0.0705	0.0706	53633760.0
2002-10-14 11:00:00	NVDA	Stock	0.0705	0.0717	0.0705	0.0711	35894760.0
2002-10-14 11:30:00	NVDA	Stock	0.0711	0.0717	0.0707	0.0716	28990560.0
2002-10-14 12:00:00	NVDA	Stock	0.0714	0.0731	0.0707	0.0727	56977320.0
2002-10-14 12:30:00	NVDA	Stock	0.0728	0.0734	0.0721	0.0722	29761320.0
2002-10-14 13:00:00	NVDA	Stock	0.0723	0.0725	0.0713	0.072	21605160.0
2002-10-14 13:30:00	NVDA	Stock	0.072	0.0722	0.0712	0.0715	26980800.0
2002-10-14 14:00:00	NVDA	Stock	0.0715	0.0717	0.0705	0.0708	43800600.0
2002-10-14 14:30:00	NVDA	Stock	0.0705	0.0709	0.0697	0.0699	43591680.0

> showing 50 of 30,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time