PREVIEW / stock_30min / 2002-10-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-15.parquet
  size:    642 KB
  rows:    33,867
  symbols: 1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-15 08:00:00	AAPL	Stock	0.2677	0.2714	0.2638	0.2714	940800.0
2002-10-15 08:30:00	AAPL	Stock	0.2714	0.2714	0.2705	0.2705	44800.0
2002-10-15 09:00:00	AAPL	Stock	0.2705	0.2723	0.2689	0.2718	926352.0
2002-10-15 09:30:00	AAPL	Stock	0.2718	0.2723	0.2655	0.2666	49880992.0
2002-10-15 10:00:00	AAPL	Stock	0.2668	0.2671	0.2639	0.2661	36551592.0
2002-10-15 10:30:00	AAPL	Stock	0.2664	0.267	0.2654	0.2666	18066440.0
2002-10-15 11:00:00	AAPL	Stock	0.2666	0.2671	0.2659	0.2663	18297608.0
2002-10-15 11:30:00	AAPL	Stock	0.2663	0.2668	0.2652	0.2655	14613368.0
2002-10-15 12:00:00	AAPL	Stock	0.2655	0.2668	0.265	0.2661	25877712.0
2002-10-15 12:30:00	AAPL	Stock	0.2661	0.2679	0.2659	0.267	33766320.0
2002-10-15 13:00:00	AAPL	Stock	0.267	0.267	0.2659	0.2661	11785200.0
2002-10-15 13:30:00	AAPL	Stock	0.2663	0.2663	0.2648	0.2652	7778176.0
2002-10-15 14:00:00	AAPL	Stock	0.2654	0.2664	0.2648	0.2663	7592256.0
2002-10-15 14:30:00	AAPL	Stock	0.2663	0.2675	0.2661	0.2671	35137256.0
2002-10-15 15:00:00	AAPL	Stock	0.267	0.268	0.2664	0.2677	52476480.0
2002-10-15 15:30:00	AAPL	Stock	0.2677	0.2702	0.267	0.2702	41294848.0
2002-10-15 16:00:00	AAPL	Stock	0.2702	0.2713	0.2643	0.2707	15024688.0
2002-10-15 16:30:00	AAPL	Stock	0.2679	0.2714	0.2589	0.2707	1974000.0
2002-10-15 17:00:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	4894400.0
2002-10-15 17:30:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	1125600.0
2002-10-15 18:00:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	5600.0
2002-10-15 08:00:00	MSFT	Stock	25.25	25.75	24.74	25.7	359400.0
2002-10-15 08:30:00	MSFT	Stock	25.72	25.75	25.615	25.655	372086.0
2002-10-15 09:00:00	MSFT	Stock	25.675	25.725	25.565	25.625	1438916.0
2002-10-15 09:30:00	MSFT	Stock	25.6325	25.695	25.325	25.5	22962478.0
2002-10-15 10:00:00	MSFT	Stock	25.515	25.655	25.475	25.605	11065220.0
2002-10-15 10:30:00	MSFT	Stock	25.6	25.735	25.57	25.63	9355162.0
2002-10-15 11:00:00	MSFT	Stock	25.625	25.9	25.58	25.73	10574244.0
2002-10-15 11:30:00	MSFT	Stock	25.73	25.75	25.59	25.635	7498532.0
2002-10-15 12:00:00	MSFT	Stock	25.625	25.735	25.625	25.7075	3588614.0
2002-10-15 12:30:00	MSFT	Stock	25.705	25.85	25.6955	25.8	4582438.0
2002-10-15 13:00:00	MSFT	Stock	25.8	25.9	25.795	25.8105	4682814.0
2002-10-15 13:30:00	MSFT	Stock	25.8112	25.85	25.725	25.805	5007420.0
2002-10-15 14:00:00	MSFT	Stock	25.81	25.865	25.71	25.785	6059224.0
2002-10-15 14:30:00	MSFT	Stock	25.792	25.935	25.68	25.705	7259208.0
2002-10-15 15:00:00	MSFT	Stock	25.71	25.935	25.64	25.85	9971862.0
2002-10-15 15:30:00	MSFT	Stock	25.85	26.175	25.825	26.1505	15890324.0
2002-10-15 16:00:00	MSFT	Stock	26.15	26.22	24.76	25.3	6252566.0
2002-10-15 16:30:00	MSFT	Stock	25.3	26.145	25.1	25.2	1153858.0
2002-10-15 17:00:00	MSFT	Stock	25.2	26.15	25.15	25.2	1037640.0
2002-10-15 17:30:00	MSFT	Stock	25.195	26.145	25.16	25.28	244200.0
2002-10-15 18:00:00	MSFT	Stock	25.265	25.3606	25.225	25.27	65000.0
2002-10-15 08:00:00	NVDA	Stock	0.0733	0.0768	0.0711	0.0767	4599600.0
2002-10-15 08:30:00	NVDA	Stock	0.0767	0.0782	0.0765	0.0782	1803600.0
2002-10-15 09:00:00	NVDA	Stock	0.0782	0.0792	0.0775	0.0792	14065560.0
2002-10-15 09:30:00	NVDA	Stock	0.0792	0.082	0.0783	0.0789	235223760.0
2002-10-15 10:00:00	NVDA	Stock	0.079	0.0794	0.0782	0.0793	96129120.0
2002-10-15 10:30:00	NVDA	Stock	0.0794	0.08	0.0792	0.0796	31486080.0
2002-10-15 11:00:00	NVDA	Stock	0.0796	0.0799	0.0787	0.0789	22658760.0
2002-10-15 11:30:00	NVDA	Stock	0.0789	0.0792	0.0776	0.0777	48373560.0

> showing 50 of 33,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time