PREVIEW / stock_30min / 2002-10-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-16.parquet
  size:    630 KB
  rows:    33,340
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:00:00	AAPL	Stock	0.2648	0.2679	0.2643	0.2643	184800.0
2002-10-16 08:30:00	AAPL	Stock	0.2636	0.2679	0.2634	0.2661	196000.0
2002-10-16 09:00:00	AAPL	Stock	0.2643	0.2698	0.2643	0.2655	1484000.0
2002-10-16 09:30:00	AAPL	Stock	0.2654	0.2702	0.2643	0.2689	38125920.0
2002-10-16 10:00:00	AAPL	Stock	0.2689	0.2693	0.263	0.2641	17501232.0
2002-10-16 10:30:00	AAPL	Stock	0.2645	0.265	0.2598	0.2605	24678136.0
2002-10-16 11:00:00	AAPL	Stock	0.2607	0.2616	0.26	0.26	12753216.0
2002-10-16 11:30:00	AAPL	Stock	0.2602	0.2614	0.2602	0.2607	6461504.0
2002-10-16 12:00:00	AAPL	Stock	0.2607	0.2609	0.2589	0.2596	10971464.0
2002-10-16 12:30:00	AAPL	Stock	0.2598	0.2605	0.2589	0.26	4615632.0
2002-10-16 13:00:00	AAPL	Stock	0.26	0.2614	0.2596	0.2614	5578384.0
2002-10-16 13:30:00	AAPL	Stock	0.2614	0.2616	0.2589	0.2593	10159184.0
2002-10-16 14:00:00	AAPL	Stock	0.2595	0.2604	0.2584	0.26	16263968.0
2002-10-16 14:30:00	AAPL	Stock	0.26	0.2613	0.2596	0.2609	12886944.0
2002-10-16 15:00:00	AAPL	Stock	0.2609	0.2634	0.2589	0.2591	17973200.0
2002-10-16 15:30:00	AAPL	Stock	0.2591	0.2607	0.2582	0.2598	45204768.0
2002-10-16 16:00:00	AAPL	Stock	0.26	0.2632	0.2591	0.2632	23811648.0
2002-10-16 16:30:00	AAPL	Stock	0.2632	0.2638	0.2379	0.2436	35721448.0
2002-10-16 17:00:00	AAPL	Stock	0.2441	0.26	0.2425	0.2518	4258128.0
2002-10-16 17:30:00	AAPL	Stock	0.2518	0.2518	0.2488	0.2514	1265600.0
2002-10-16 18:00:00	AAPL	Stock	0.2509	0.2527	0.2489	0.2518	940800.0
2002-10-16 08:00:00	MSFT	Stock	25.15	26.14	25.075	25.325	180400.0
2002-10-16 08:30:00	MSFT	Stock	25.325	26.14	25.235	25.4	132000.0
2002-10-16 09:00:00	MSFT	Stock	25.3055	26.14	25.15	25.19	1872054.0
2002-10-16 09:30:00	MSFT	Stock	25.195	25.605	25.185	25.55	21340586.0
2002-10-16 10:00:00	MSFT	Stock	25.545	25.63	25.29	25.375	12341768.0
2002-10-16 10:30:00	MSFT	Stock	25.3845	25.49	25.345	25.465	7018700.0
2002-10-16 11:00:00	MSFT	Stock	25.465	25.58	25.345	25.355	6558680.0
2002-10-16 11:30:00	MSFT	Stock	25.355	25.49	25.275	25.375	5128498.0
2002-10-16 12:00:00	MSFT	Stock	25.37	25.375	25.245	25.3	4498364.0
2002-10-16 12:30:00	MSFT	Stock	25.295	25.355	25.265	25.295	2629660.0
2002-10-16 13:00:00	MSFT	Stock	25.2975	25.345	25.22	25.255	3021756.0
2002-10-16 13:30:00	MSFT	Stock	25.255	25.27	25.165	25.205	4153980.0
2002-10-16 14:00:00	MSFT	Stock	25.205	25.325	25.14	25.28	4554274.0
2002-10-16 14:30:00	MSFT	Stock	25.2805	25.3665	25.215	25.305	4771916.0
2002-10-16 15:00:00	MSFT	Stock	25.305	25.4	25.215	25.24	5114324.0
2002-10-16 15:30:00	MSFT	Stock	25.235	25.345	25.145	25.255	7828464.0
2002-10-16 16:00:00	MSFT	Stock	25.21	26.035	25.175	25.4	1735246.0
2002-10-16 16:30:00	MSFT	Stock	25.4	25.505	25.205	25.49	611402.0
2002-10-16 17:00:00	MSFT	Stock	25.505	25.95	25.205	25.95	412446.0
2002-10-16 17:30:00	MSFT	Stock	25.94	25.975	25.83	25.885	148044.0
2002-10-16 18:00:00	MSFT	Stock	25.885	25.92	25.84	25.9	38520.0
2002-10-16 08:00:00	NVDA	Stock	0.0725	0.0729	0.0708	0.0723	2148000.0
2002-10-16 08:30:00	NVDA	Stock	0.0723	0.0723	0.0717	0.0717	1404000.0
2002-10-16 09:00:00	NVDA	Stock	0.0717	0.0782	0.0709	0.0739	5065800.0
2002-10-16 09:30:00	NVDA	Stock	0.0733	0.0734	0.0711	0.0728	144274080.0
2002-10-16 10:00:00	NVDA	Stock	0.0729	0.074	0.0722	0.0735	71309520.0
2002-10-16 10:30:00	NVDA	Stock	0.0735	0.0737	0.0722	0.073	39819000.0
2002-10-16 11:00:00	NVDA	Stock	0.073	0.0732	0.0719	0.0722	31925640.0
2002-10-16 11:30:00	NVDA	Stock	0.0722	0.0729	0.0719	0.0725	21955200.0

> showing 50 of 33,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time