PREVIEW / stock_30min / 2002-10-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-17.parquet
  size:    627 KB
  rows:    33,305
  symbols: 1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:00:00	AAPL	Stock	0.2538	0.2596	0.25	0.2518	1260168.0
2002-10-17 08:30:00	AAPL	Stock	0.2518	0.2536	0.25	0.2534	1229200.0
2002-10-17 09:00:00	AAPL	Stock	0.2545	0.2596	0.2509	0.2543	2970968.0
2002-10-17 09:30:00	AAPL	Stock	0.2538	0.2569	0.2503	0.2536	76013392.0
2002-10-17 10:00:00	AAPL	Stock	0.2536	0.2546	0.2518	0.2527	54762456.0
2002-10-17 10:30:00	AAPL	Stock	0.2529	0.253	0.2511	0.2518	33656616.0
2002-10-17 11:00:00	AAPL	Stock	0.2518	0.2525	0.2509	0.2518	31129504.0
2002-10-17 11:30:00	AAPL	Stock	0.2517	0.2529	0.2514	0.252	19177928.0
2002-10-17 12:00:00	AAPL	Stock	0.2518	0.252	0.2502	0.2505	44743496.0
2002-10-17 12:30:00	AAPL	Stock	0.2504	0.2514	0.25	0.2507	15917832.0
2002-10-17 13:00:00	AAPL	Stock	0.2507	0.2521	0.2505	0.2516	13207992.0
2002-10-17 13:30:00	AAPL	Stock	0.2516	0.2521	0.2511	0.2518	19810000.0
2002-10-17 14:00:00	AAPL	Stock	0.2517	0.2518	0.2507	0.2511	15866536.0
2002-10-17 14:30:00	AAPL	Stock	0.2511	0.2511	0.2496	0.2509	36353632.0
2002-10-17 15:00:00	AAPL	Stock	0.2503	0.2518	0.2503	0.2513	20440504.0
2002-10-17 15:30:00	AAPL	Stock	0.2513	0.2521	0.2509	0.252	54336352.0
2002-10-17 16:00:00	AAPL	Stock	0.2519	0.2555	0.2504	0.2554	11074336.0
2002-10-17 16:30:00	AAPL	Stock	0.2554	0.2554	0.252	0.2552	772800.0
2002-10-17 17:00:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	56000.0
2002-10-17 17:30:00	AAPL	Stock	0.2555	0.2555	0.252	0.2552	184800.0
2002-10-17 08:00:00	MSFT	Stock	26.475	26.505	25.935	26.14	490296.0
2002-10-17 08:30:00	MSFT	Stock	26.135	26.5	25.9255	26.05	790766.0
2002-10-17 09:00:00	MSFT	Stock	26.05	26.155	26.0	26.15	929998.0
2002-10-17 09:30:00	MSFT	Stock	26.14	26.25	25.54	25.625	19027268.0
2002-10-17 10:00:00	MSFT	Stock	25.625	25.695	25.36	25.645	15169328.0
2002-10-17 10:30:00	MSFT	Stock	25.645	25.735	25.56	25.675	6952848.0
2002-10-17 11:00:00	MSFT	Stock	25.675	25.725	25.5575	25.635	5158036.0
2002-10-17 11:30:00	MSFT	Stock	25.63	25.795	25.62	25.63	5589638.0
2002-10-17 12:00:00	MSFT	Stock	25.635	25.745	25.45	25.72	8723750.0
2002-10-17 12:30:00	MSFT	Stock	25.715	25.8	25.64	25.7	5224362.0
2002-10-17 13:00:00	MSFT	Stock	25.71	25.835	25.67	25.825	3774054.0
2002-10-17 13:30:00	MSFT	Stock	25.83	25.95	25.765	25.905	5139136.0
2002-10-17 14:00:00	MSFT	Stock	25.91	25.925	25.4055	25.425	14336502.0
2002-10-17 14:30:00	MSFT	Stock	25.4365	25.555	25.075	25.3	19117538.0
2002-10-17 15:00:00	MSFT	Stock	25.3	25.597	25.2	25.47	15174122.0
2002-10-17 15:30:00	MSFT	Stock	25.47	25.5	25.03	25.38	24128474.0
2002-10-17 16:00:00	MSFT	Stock	25.375	26.75	25.0	26.725	11876834.0
2002-10-17 16:30:00	MSFT	Stock	26.725	27.0	25.3855	26.425	13062068.0
2002-10-17 17:00:00	MSFT	Stock	26.425	26.75	25.3855	26.62	2621254.0
2002-10-17 17:30:00	MSFT	Stock	26.625	26.8	25.3855	26.5405	1910612.0
2002-10-17 18:00:00	MSFT	Stock	26.55	26.5978	26.43	26.57	506956.0
2002-10-17 18:30:00	MSFT	Stock	26.57	26.57	26.57	26.57	2000.0
2002-10-17 08:00:00	NVDA	Stock	0.0771	0.0792	0.0758	0.0789	3732000.0
2002-10-17 08:30:00	NVDA	Stock	0.0782	0.0792	0.0782	0.0787	2880000.0
2002-10-17 09:00:00	NVDA	Stock	0.0791	0.0796	0.0783	0.0783	6588000.0
2002-10-17 09:30:00	NVDA	Stock	0.0783	0.0804	0.0764	0.0775	119562960.0
2002-10-17 10:00:00	NVDA	Stock	0.0775	0.0792	0.0765	0.0783	79037760.0
2002-10-17 10:30:00	NVDA	Stock	0.0783	0.0787	0.0772	0.0781	41329800.0
2002-10-17 11:00:00	NVDA	Stock	0.078	0.0783	0.0778	0.0783	23519520.0
2002-10-17 11:30:00	NVDA	Stock	0.0782	0.0795	0.0774	0.0776	41389560.0

> showing 50 of 33,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time