PREVIEW / stock_30min / 2002-10-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-18.parquet
  size:    608 KB
  rows:    31,868
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-18 08:00:00	AAPL	Stock	0.252	0.252	0.252	0.252	22400.0
2002-10-18 08:30:00	AAPL	Stock	0.2518	0.2518	0.25	0.25	211344.0
2002-10-18 09:00:00	AAPL	Stock	0.2502	0.2527	0.2491	0.25	3820656.0
2002-10-18 09:30:00	AAPL	Stock	0.25	0.2509	0.2488	0.2504	53304552.0
2002-10-18 10:00:00	AAPL	Stock	0.2502	0.255	0.2502	0.2532	39808216.0
2002-10-18 10:30:00	AAPL	Stock	0.2532	0.2539	0.2516	0.253	26053552.0
2002-10-18 11:00:00	AAPL	Stock	0.2529	0.2554	0.2529	0.2536	22768200.0
2002-10-18 11:30:00	AAPL	Stock	0.2536	0.2545	0.2527	0.2534	10052336.0
2002-10-18 12:00:00	AAPL	Stock	0.2534	0.2536	0.2507	0.2507	13423536.0
2002-10-18 12:30:00	AAPL	Stock	0.2511	0.252	0.2509	0.2518	7202888.0
2002-10-18 13:00:00	AAPL	Stock	0.2518	0.2533	0.2518	0.2532	8140664.0
2002-10-18 13:30:00	AAPL	Stock	0.2532	0.2552	0.253	0.2545	7366016.0
2002-10-18 14:00:00	AAPL	Stock	0.2545	0.2552	0.254	0.2541	13851936.0
2002-10-18 14:30:00	AAPL	Stock	0.2541	0.2554	0.2541	0.2548	12943560.0
2002-10-18 15:00:00	AAPL	Stock	0.2548	0.2554	0.2536	0.255	12283712.0
2002-10-18 15:30:00	AAPL	Stock	0.2548	0.2563	0.2539	0.2563	21402528.0
2002-10-18 16:00:00	AAPL	Stock	0.2557	0.2566	0.2541	0.2566	9014992.0
2002-10-18 16:30:00	AAPL	Stock	0.2533	0.2561	0.2533	0.2561	2856000.0
2002-10-18 17:30:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	268800.0
2002-10-18 18:00:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	638400.0
2002-10-18 08:00:00	MSFT	Stock	25.75	27.5	25.555	25.975	2182200.0
2002-10-18 08:30:00	MSFT	Stock	26.005	26.5	25.5	26.21	1211356.0
2002-10-18 09:00:00	MSFT	Stock	26.23	26.435	25.505	26.3	2612938.0
2002-10-18 09:30:00	MSFT	Stock	26.3	26.36	25.58	25.735	28537268.0
2002-10-18 10:00:00	MSFT	Stock	25.735	26.235	25.57	26.055	19506416.0
2002-10-18 10:30:00	MSFT	Stock	26.055	26.376	26.055	26.27	14679084.0
2002-10-18 11:00:00	MSFT	Stock	26.27	26.6	26.26	26.429	16439600.0
2002-10-18 11:30:00	MSFT	Stock	26.4255	26.595	26.41	26.44	7439380.0
2002-10-18 12:00:00	MSFT	Stock	26.44	26.45	26.177	26.24	7716558.0
2002-10-18 12:30:00	MSFT	Stock	26.245	26.37	26.225	26.315	3968384.0
2002-10-18 13:00:00	MSFT	Stock	26.325	26.4215	26.225	26.405	3865330.0
2002-10-18 13:30:00	MSFT	Stock	26.405	26.45	26.3235	26.39	3589328.0
2002-10-18 14:00:00	MSFT	Stock	26.415	26.5145	26.275	26.285	5435882.0
2002-10-18 14:30:00	MSFT	Stock	26.2895	26.55	26.28	26.515	6967276.0
2002-10-18 15:00:00	MSFT	Stock	26.515	26.52	26.26	26.41	6657772.0
2002-10-18 15:30:00	MSFT	Stock	26.405	26.595	26.325	26.57	15224368.0
2002-10-18 16:00:00	MSFT	Stock	26.575	26.65	26.225	26.62	4338712.0
2002-10-18 16:30:00	MSFT	Stock	26.62	26.645	26.575	26.62	106022.0
2002-10-18 17:00:00	MSFT	Stock	26.625	26.625	26.6	26.625	46588.0
2002-10-18 17:30:00	MSFT	Stock	26.6	26.605	26.575	26.575	46000.0
2002-10-18 18:00:00	MSFT	Stock	26.595	26.595	26.535	26.595	107660.0
2002-10-18 08:00:00	NVDA	Stock	0.0772	0.0772	0.0758	0.0758	132000.0
2002-10-18 08:30:00	NVDA	Stock	0.0758	0.0779	0.0754	0.0758	1406520.0
2002-10-18 09:00:00	NVDA	Stock	0.0767	0.0776	0.0758	0.0768	1680000.0
2002-10-18 09:30:00	NVDA	Stock	0.0772	0.0772	0.0743	0.0746	67730040.0
2002-10-18 10:00:00	NVDA	Stock	0.0746	0.0765	0.0742	0.0762	46763040.0
2002-10-18 10:30:00	NVDA	Stock	0.076	0.0771	0.0758	0.0767	24401760.0
2002-10-18 11:00:00	NVDA	Stock	0.0769	0.079	0.0768	0.0774	47453040.0
2002-10-18 11:30:00	NVDA	Stock	0.0775	0.0787	0.0775	0.0781	33165840.0
2002-10-18 12:00:00	NVDA	Stock	0.0779	0.0779	0.0765	0.077	54111120.0

> showing 50 of 31,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time