PREVIEW / stock_30min / 2002-10-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-21.parquet
  size:    604 KB
  rows:    31,619
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-21 08:00:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	5600.0
2002-10-21 09:00:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2548	273280.0
2002-10-21 09:30:00	AAPL	Stock	0.2546	0.2563	0.2536	0.2541	15211952.0
2002-10-21 10:00:00	AAPL	Stock	0.2541	0.2545	0.2513	0.2518	27423816.0
2002-10-21 10:30:00	AAPL	Stock	0.2518	0.2527	0.2502	0.2511	13627376.0
2002-10-21 11:00:00	AAPL	Stock	0.2513	0.252	0.25	0.2507	22798328.0
2002-10-21 11:30:00	AAPL	Stock	0.2509	0.2532	0.2505	0.2518	23180416.0
2002-10-21 12:00:00	AAPL	Stock	0.252	0.2552	0.2518	0.2545	15553216.0
2002-10-21 12:30:00	AAPL	Stock	0.2546	0.2554	0.2534	0.2539	30638720.0
2002-10-21 13:00:00	AAPL	Stock	0.2538	0.2554	0.2534	0.2545	8594432.0
2002-10-21 13:30:00	AAPL	Stock	0.255	0.2552	0.2539	0.2545	11002320.0
2002-10-21 14:00:00	AAPL	Stock	0.2543	0.2561	0.2539	0.2555	6550040.0
2002-10-21 14:30:00	AAPL	Stock	0.2557	0.2561	0.255	0.2559	7462896.0
2002-10-21 15:00:00	AAPL	Stock	0.2559	0.2611	0.2557	0.2604	25009096.0
2002-10-21 15:30:00	AAPL	Stock	0.2604	0.2613	0.2575	0.2602	22579984.0
2002-10-21 16:00:00	AAPL	Stock	0.2602	0.2613	0.2591	0.2613	3528000.0
2002-10-21 16:30:00	AAPL	Stock	0.26	0.2604	0.26	0.26	296800.0
2002-10-21 17:30:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	28000.0
2002-10-21 18:00:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	112000.0
2002-10-21 08:00:00	MSFT	Stock	26.05	26.5	25.87	26.075	183730.0
2002-10-21 08:30:00	MSFT	Stock	26.075	26.57	26.0655	26.13	101236.0
2002-10-21 09:00:00	MSFT	Stock	26.13	26.57	25.95	25.985	417828.0
2002-10-21 09:30:00	MSFT	Stock	25.985	26.05	25.78	25.985	16722696.0
2002-10-21 10:00:00	MSFT	Stock	25.975	25.985	25.68	25.8495	11546832.0
2002-10-21 10:30:00	MSFT	Stock	25.85	25.875	25.7	25.85	7658276.0
2002-10-21 11:00:00	MSFT	Stock	25.85	25.995	25.82	25.975	7823298.0
2002-10-21 11:30:00	MSFT	Stock	25.98	26.22	25.97	26.135	8654580.0
2002-10-21 12:00:00	MSFT	Stock	26.135	26.225	26.0305	26.19	5191974.0
2002-10-21 12:30:00	MSFT	Stock	26.19	26.46	26.185	26.34	7676700.0
2002-10-21 13:00:00	MSFT	Stock	26.3375	26.385	26.2305	26.32	5180004.0
2002-10-21 13:30:00	MSFT	Stock	26.325	26.34	26.148	26.335	4520144.0
2002-10-21 14:00:00	MSFT	Stock	26.32	26.495	26.26	26.4538	5805190.0
2002-10-21 14:30:00	MSFT	Stock	26.455	26.495	26.255	26.285	5923078.0
2002-10-21 15:00:00	MSFT	Stock	26.285	26.44	26.135	26.435	7598378.0
2002-10-21 15:30:00	MSFT	Stock	26.42	26.49	26.16	26.255	13140718.0
2002-10-21 16:00:00	MSFT	Stock	26.255	26.325	25.5	26.2795	1111094.0
2002-10-21 16:30:00	MSFT	Stock	26.2795	26.3196	26.0	26.0	301900.0
2002-10-21 17:00:00	MSFT	Stock	26.07	26.09	25.91	25.95	66130.0
2002-10-21 17:30:00	MSFT	Stock	25.945	26.255	25.91	25.95	44400.0
2002-10-21 18:00:00	MSFT	Stock	25.95	26.0	25.95	26.0	12060.0
2002-10-21 08:00:00	NVDA	Stock	0.0777	0.0777	0.0777	0.0777	185520.0
2002-10-21 09:00:00	NVDA	Stock	0.0772	0.078	0.0769	0.0772	1203600.0
2002-10-21 09:30:00	NVDA	Stock	0.0772	0.0777	0.0755	0.0772	54522720.0
2002-10-21 10:00:00	NVDA	Stock	0.0772	0.0782	0.0759	0.0772	53933160.0
2002-10-21 10:30:00	NVDA	Stock	0.0773	0.0778	0.0771	0.0778	19006680.0
2002-10-21 11:00:00	NVDA	Stock	0.0777	0.0784	0.0772	0.0781	26710320.0
2002-10-21 11:30:00	NVDA	Stock	0.0782	0.0832	0.0781	0.0826	127266000.0
2002-10-21 12:00:00	NVDA	Stock	0.0825	0.083	0.0816	0.082	73992960.0
2002-10-21 12:30:00	NVDA	Stock	0.082	0.0842	0.082	0.0832	79605960.0
2002-10-21 13:00:00	NVDA	Stock	0.0833	0.0858	0.0832	0.0858	75630720.0

> showing 50 of 31,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time