PREVIEW / stock_30min / 2002-10-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-22.parquet
  size:    598 KB
  rows:    31,723
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:00:00	AAPL	Stock	0.2601	0.2601	0.2601	0.2601	168000.0
2002-10-22 09:00:00	AAPL	Stock	0.2575	0.2591	0.2566	0.2584	272832.0
2002-10-22 09:30:00	AAPL	Stock	0.2584	0.2604	0.2546	0.2604	23461984.0
2002-10-22 10:00:00	AAPL	Stock	0.26	0.265	0.2595	0.2648	23860872.0
2002-10-22 10:30:00	AAPL	Stock	0.2648	0.2657	0.2625	0.2641	27766592.0
2002-10-22 11:00:00	AAPL	Stock	0.2641	0.2643	0.2586	0.2602	23607640.0
2002-10-22 11:30:00	AAPL	Stock	0.2604	0.2607	0.258	0.2598	18922176.0
2002-10-22 12:00:00	AAPL	Stock	0.26	0.2613	0.2589	0.26	9016000.0
2002-10-22 12:30:00	AAPL	Stock	0.2607	0.2611	0.2589	0.2598	4994864.0
2002-10-22 13:00:00	AAPL	Stock	0.2605	0.2618	0.2598	0.26	7483448.0
2002-10-22 13:30:00	AAPL	Stock	0.2598	0.2611	0.2573	0.2586	18675776.0
2002-10-22 14:00:00	AAPL	Stock	0.2586	0.2598	0.2573	0.2595	7135520.0
2002-10-22 14:30:00	AAPL	Stock	0.2593	0.2614	0.2589	0.2605	9528512.0
2002-10-22 15:00:00	AAPL	Stock	0.2607	0.2618	0.26	0.2616	9692480.0
2002-10-22 15:30:00	AAPL	Stock	0.2616	0.2634	0.2604	0.2625	23524816.0
2002-10-22 16:00:00	AAPL	Stock	0.2625	0.2643	0.262	0.2625	6460216.0
2002-10-22 17:00:00	AAPL	Stock	0.263	0.263	0.2625	0.2625	1002400.0
2002-10-22 08:00:00	MSFT	Stock	25.755	25.875	25.735	25.75	49750.0
2002-10-22 08:30:00	MSFT	Stock	25.745	25.8995	25.7	25.8005	53200.0
2002-10-22 09:00:00	MSFT	Stock	25.85	26.255	25.715	25.73	284960.0
2002-10-22 09:30:00	MSFT	Stock	25.715	25.895	25.515	25.545	14690680.0
2002-10-22 10:00:00	MSFT	Stock	25.55	25.775	25.53	25.665	10424408.0
2002-10-22 10:30:00	MSFT	Stock	25.675	25.9	25.649	25.865	8918182.0
2002-10-22 11:00:00	MSFT	Stock	25.865	25.965	25.65	25.815	7048026.0
2002-10-22 11:30:00	MSFT	Stock	25.815	25.83	25.675	25.78	5173802.0
2002-10-22 12:00:00	MSFT	Stock	25.78	25.895	25.71	25.835	3017104.0
2002-10-22 12:30:00	MSFT	Stock	25.84	25.85	25.69	25.765	2659012.0
2002-10-22 13:00:00	MSFT	Stock	25.765	25.825	25.68	25.74	3598230.0
2002-10-22 13:30:00	MSFT	Stock	25.743	25.75	25.595	25.62	4826778.0
2002-10-22 14:00:00	MSFT	Stock	25.62	25.66	25.515	25.6415	4322170.0
2002-10-22 14:30:00	MSFT	Stock	25.64	25.725	25.575	25.6555	4244948.0
2002-10-22 15:00:00	MSFT	Stock	25.7	25.725	25.565	25.645	4487830.0
2002-10-22 15:30:00	MSFT	Stock	25.645	25.83	25.565	25.825	7464826.0
2002-10-22 16:00:00	MSFT	Stock	25.825	25.995	25.75	25.935	3512914.0
2002-10-22 16:30:00	MSFT	Stock	25.95	25.965	25.825	25.885	87902.0
2002-10-22 17:00:00	MSFT	Stock	25.895	25.9	25.65	25.65	41680.0
2002-10-22 08:00:00	NVDA	Stock	0.0824	0.0833	0.0817	0.0817	258000.0
2002-10-22 08:30:00	NVDA	Stock	0.0812	0.0817	0.0804	0.0811	1593600.0
2002-10-22 09:00:00	NVDA	Stock	0.0811	0.0852	0.0803	0.0814	3684000.0
2002-10-22 09:30:00	NVDA	Stock	0.0815	0.0865	0.0814	0.0863	183323280.0
2002-10-22 10:00:00	NVDA	Stock	0.0863	0.0929	0.0849	0.0918	327201000.0
2002-10-22 10:30:00	NVDA	Stock	0.0921	0.0933	0.0887	0.0907	169727160.0
2002-10-22 11:00:00	NVDA	Stock	0.0907	0.0912	0.0888	0.0897	85245480.0
2002-10-22 11:30:00	NVDA	Stock	0.0897	0.0907	0.0887	0.0901	51116760.0
2002-10-22 12:00:00	NVDA	Stock	0.0901	0.0906	0.0892	0.0902	17549400.0
2002-10-22 12:30:00	NVDA	Stock	0.0903	0.0905	0.0896	0.0904	27192000.0
2002-10-22 13:00:00	NVDA	Stock	0.0903	0.0904	0.0877	0.0877	50354280.0
2002-10-22 13:30:00	NVDA	Stock	0.0877	0.088	0.0871	0.0876	46761600.0
2002-10-22 14:00:00	NVDA	Stock	0.0877	0.0881	0.0865	0.0877	55462560.0
2002-10-22 14:30:00	NVDA	Stock	0.0878	0.0882	0.0865	0.0871	37501080.0

> showing 50 of 31,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time