PREVIEW / stock_30min / 2002-10-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-23.parquet
  size:    609 KB
  rows:    32,155
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-23 09:00:00	AAPL	Stock	0.2609	0.2618	0.2604	0.2613	554400.0
2002-10-23 09:30:00	AAPL	Stock	0.2613	0.2661	0.2589	0.2652	22293208.0
2002-10-23 10:00:00	AAPL	Stock	0.265	0.2652	0.2598	0.2626	12679520.0
2002-10-23 10:30:00	AAPL	Stock	0.2629	0.2629	0.2589	0.2605	28349440.0
2002-10-23 11:00:00	AAPL	Stock	0.2607	0.2609	0.2593	0.2598	21209328.0
2002-10-23 11:30:00	AAPL	Stock	0.2598	0.2604	0.2589	0.26	11603200.0
2002-10-23 12:00:00	AAPL	Stock	0.26	0.2609	0.2595	0.2607	7140896.0
2002-10-23 12:30:00	AAPL	Stock	0.2607	0.2618	0.2604	0.2614	7013776.0
2002-10-23 13:00:00	AAPL	Stock	0.2614	0.2623	0.2611	0.2614	4227888.0
2002-10-23 13:30:00	AAPL	Stock	0.2614	0.2641	0.2611	0.2639	6512688.0
2002-10-23 14:00:00	AAPL	Stock	0.2641	0.2661	0.2621	0.2652	15475880.0
2002-10-23 14:30:00	AAPL	Stock	0.2652	0.2666	0.2634	0.2654	12824728.0
2002-10-23 15:00:00	AAPL	Stock	0.2659	0.2664	0.2613	0.2614	18348736.0
2002-10-23 15:30:00	AAPL	Stock	0.2614	0.2675	0.2607	0.2657	31467520.0
2002-10-23 16:00:00	AAPL	Stock	0.2657	0.2679	0.2657	0.2657	5006456.0
2002-10-23 17:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	28000.0
2002-10-23 08:00:00	MSFT	Stock	25.675	25.815	25.555	25.645	31120.0
2002-10-23 08:30:00	MSFT	Stock	25.655	25.695	25.636	25.675	21900.0
2002-10-23 09:00:00	MSFT	Stock	25.63	25.845	25.63	25.71	188546.0
2002-10-23 09:30:00	MSFT	Stock	25.715	26.195	25.7	26.12	11850334.0
2002-10-23 10:00:00	MSFT	Stock	26.1155	26.14	25.8	25.94	9142684.0
2002-10-23 10:30:00	MSFT	Stock	25.94	25.94	25.635	25.765	7338616.0
2002-10-23 11:00:00	MSFT	Stock	25.7635	25.775	25.61	25.685	4905992.0
2002-10-23 11:30:00	MSFT	Stock	25.685	25.7	25.5	25.57	5820946.0
2002-10-23 12:00:00	MSFT	Stock	25.575	25.74	25.505	25.725	5255344.0
2002-10-23 12:30:00	MSFT	Stock	25.72	25.92	25.675	25.915	6112478.0
2002-10-23 13:00:00	MSFT	Stock	25.905	25.935	25.79	25.805	4368702.0
2002-10-23 13:30:00	MSFT	Stock	25.8015	25.945	25.7835	25.93	3957364.0
2002-10-23 14:00:00	MSFT	Stock	25.94	26.14	25.81	26.075	10486512.0
2002-10-23 14:30:00	MSFT	Stock	26.075	26.555	26.044	26.4005	12552926.0
2002-10-23 15:00:00	MSFT	Stock	26.409	26.495	26.23	26.25	8716680.0
2002-10-23 15:30:00	MSFT	Stock	26.25	26.63	26.245	26.595	12924780.0
2002-10-23 16:00:00	MSFT	Stock	26.6	26.675	25.895	26.65	5023536.0
2002-10-23 16:30:00	MSFT	Stock	26.65	26.675	26.6	26.635	391030.0
2002-10-23 17:00:00	MSFT	Stock	26.64	26.69	26.625	26.65	18190.0
2002-10-23 17:30:00	MSFT	Stock	26.65	26.725	26.65	26.675	15400.0
2002-10-23 18:00:00	MSFT	Stock	26.675	26.7	26.6505	26.7	7604.0
2002-10-23 08:00:00	NVDA	Stock	0.0883	0.0885	0.0883	0.0883	636000.0
2002-10-23 08:30:00	NVDA	Stock	0.0887	0.0896	0.0883	0.0896	1015800.0
2002-10-23 09:00:00	NVDA	Stock	0.0895	0.0905	0.0892	0.0905	1603440.0
2002-10-23 09:30:00	NVDA	Stock	0.0896	0.0931	0.0892	0.0913	165091320.0
2002-10-23 10:00:00	NVDA	Stock	0.0914	0.0921	0.0883	0.0896	165048960.0
2002-10-23 10:30:00	NVDA	Stock	0.0894	0.0902	0.0887	0.09	45085320.0
2002-10-23 11:00:00	NVDA	Stock	0.0901	0.0909	0.0889	0.0907	43261920.0
2002-10-23 11:30:00	NVDA	Stock	0.0906	0.0908	0.0897	0.09	43215600.0
2002-10-23 12:00:00	NVDA	Stock	0.09	0.0907	0.0892	0.0902	17926680.0
2002-10-23 12:30:00	NVDA	Stock	0.0902	0.0914	0.0901	0.091	31740720.0
2002-10-23 13:00:00	NVDA	Stock	0.0911	0.0914	0.09	0.0902	23272800.0
2002-10-23 13:30:00	NVDA	Stock	0.0903	0.0916	0.0901	0.0915	22845120.0
2002-10-23 14:00:00	NVDA	Stock	0.0915	0.0925	0.0909	0.0924	59977320.0

> showing 50 of 32,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time