PREVIEW / stock_30min / 2002-10-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-24.parquet
  size:    616 KB
  rows:    32,581
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-24 08:30:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	5600.0
2002-10-24 09:00:00	AAPL	Stock	0.2677	0.2689	0.2677	0.2682	2105600.0
2002-10-24 09:30:00	AAPL	Stock	0.2682	0.2714	0.2664	0.2709	26422424.0
2002-10-24 10:00:00	AAPL	Stock	0.2714	0.2716	0.2682	0.2691	18976440.0
2002-10-24 10:30:00	AAPL	Stock	0.2689	0.2705	0.2686	0.2699	22820448.0
2002-10-24 11:00:00	AAPL	Stock	0.2698	0.27	0.2671	0.2696	13109992.0
2002-10-24 11:30:00	AAPL	Stock	0.2696	0.2711	0.2691	0.2696	9151464.0
2002-10-24 12:00:00	AAPL	Stock	0.2698	0.2707	0.2677	0.2677	6014176.0
2002-10-24 12:30:00	AAPL	Stock	0.2679	0.2704	0.2677	0.2702	4004168.0
2002-10-24 13:00:00	AAPL	Stock	0.2702	0.2705	0.2682	0.27	6666352.0
2002-10-24 13:30:00	AAPL	Stock	0.2698	0.2702	0.2661	0.268	8571136.0
2002-10-24 14:00:00	AAPL	Stock	0.2681	0.2689	0.2661	0.2679	8865528.0
2002-10-24 14:30:00	AAPL	Stock	0.2679	0.268	0.2643	0.2655	9945656.0
2002-10-24 15:00:00	AAPL	Stock	0.2655	0.2663	0.2634	0.2636	11536840.0
2002-10-24 15:30:00	AAPL	Stock	0.2634	0.2654	0.2598	0.2636	18051376.0
2002-10-24 16:00:00	AAPL	Stock	0.2638	0.2639	0.262	0.2623	3354400.0
2002-10-24 16:30:00	AAPL	Stock	0.2623	0.2623	0.262	0.2623	240800.0
2002-10-24 08:00:00	MSFT	Stock	26.625	26.75	26.55	26.635	55330.0
2002-10-24 08:30:00	MSFT	Stock	26.6995	26.8	26.46	26.756	270744.0
2002-10-24 09:00:00	MSFT	Stock	26.77	27.25	26.6	26.66	386516.0
2002-10-24 09:30:00	MSFT	Stock	26.66	26.685	26.305	26.5	13226248.0
2002-10-24 10:00:00	MSFT	Stock	26.5	26.55	26.12	26.185	10438222.0
2002-10-24 10:30:00	MSFT	Stock	26.18	26.36	26.1485	26.225	8490826.0
2002-10-24 11:00:00	MSFT	Stock	26.21	26.346	26.065	26.33	6817594.0
2002-10-24 11:30:00	MSFT	Stock	26.3275	26.435	26.19	26.26	7553366.0
2002-10-24 12:00:00	MSFT	Stock	26.255	26.295	26.075	26.085	3630966.0
2002-10-24 12:30:00	MSFT	Stock	26.085	26.22	26.055	26.145	4102000.0
2002-10-24 13:00:00	MSFT	Stock	26.145	26.207	26.01	26.08	3371220.0
2002-10-24 13:30:00	MSFT	Stock	26.085	26.115	25.81	25.9295	5977020.0
2002-10-24 14:00:00	MSFT	Stock	25.93	26.05	25.76	25.963	6106042.0
2002-10-24 14:30:00	MSFT	Stock	25.965	25.98	25.67	25.71	6387260.0
2002-10-24 15:00:00	MSFT	Stock	25.705	25.8	25.615	25.615	6918260.0
2002-10-24 15:30:00	MSFT	Stock	25.62	25.75	25.525	25.615	8557704.0
2002-10-24 16:00:00	MSFT	Stock	25.61	25.67	25.57	25.625	1146006.0
2002-10-24 16:30:00	MSFT	Stock	25.615	25.7	25.61	25.645	144830.0
2002-10-24 17:00:00	MSFT	Stock	25.625	25.635	25.58	25.585	27300.0
2002-10-24 17:30:00	MSFT	Stock	25.59	25.625	25.585	25.625	20800.0
2002-10-24 18:00:00	MSFT	Stock	25.61	25.61	25.555	25.585	3400.0
2002-10-24 08:00:00	NVDA	Stock	0.092	0.092	0.0917	0.0917	144000.0
2002-10-24 08:30:00	NVDA	Stock	0.0917	0.0924	0.0916	0.0917	1032000.0
2002-10-24 09:00:00	NVDA	Stock	0.0924	0.0938	0.0924	0.0937	4337280.0
2002-10-24 09:30:00	NVDA	Stock	0.0937	0.0937	0.0908	0.0932	146820600.0
2002-10-24 10:00:00	NVDA	Stock	0.0932	0.0938	0.0903	0.0914	95104920.0
2002-10-24 10:30:00	NVDA	Stock	0.0915	0.093	0.0914	0.0929	40482960.0
2002-10-24 11:00:00	NVDA	Stock	0.0928	0.0929	0.0917	0.0927	27730560.0
2002-10-24 11:30:00	NVDA	Stock	0.0927	0.0937	0.0918	0.0927	75701520.0
2002-10-24 12:00:00	NVDA	Stock	0.0927	0.0947	0.0926	0.0943	81169560.0
2002-10-24 12:30:00	NVDA	Stock	0.0943	0.0944	0.0929	0.0933	64723440.0
2002-10-24 13:00:00	NVDA	Stock	0.0933	0.0937	0.0921	0.0926	42668040.0
2002-10-24 13:30:00	NVDA	Stock	0.0927	0.0929	0.0908	0.0914	52658880.0

> showing 50 of 32,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time