PREVIEW / stock_30min / 2002-10-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-25.parquet
  size:    608 KB
  rows:    31,910
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:00:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	1394400.0
2002-10-25 08:30:00	AAPL	Stock	0.2643	0.2643	0.2625	0.2629	222096.0
2002-10-25 09:00:00	AAPL	Stock	0.2629	0.2629	0.2623	0.2625	117600.0
2002-10-25 09:30:00	AAPL	Stock	0.2623	0.2664	0.2616	0.2652	25448640.0
2002-10-25 10:00:00	AAPL	Stock	0.265	0.2664	0.2623	0.2623	22181208.0
2002-10-25 10:30:00	AAPL	Stock	0.2623	0.2634	0.2605	0.262	14169008.0
2002-10-25 11:00:00	AAPL	Stock	0.262	0.2666	0.2618	0.2664	11599392.0
2002-10-25 11:30:00	AAPL	Stock	0.2663	0.2677	0.2661	0.2675	11436712.0
2002-10-25 12:00:00	AAPL	Stock	0.2675	0.2686	0.2673	0.2679	11301472.0
2002-10-25 12:30:00	AAPL	Stock	0.268	0.27	0.2679	0.2695	12051368.0
2002-10-25 13:00:00	AAPL	Stock	0.2695	0.2705	0.2686	0.2695	17092376.0
2002-10-25 13:30:00	AAPL	Stock	0.2695	0.2714	0.2686	0.2698	12688256.0
2002-10-25 14:00:00	AAPL	Stock	0.2702	0.2723	0.2696	0.2723	15650600.0
2002-10-25 14:30:00	AAPL	Stock	0.2725	0.2736	0.2709	0.2729	27324696.0
2002-10-25 15:00:00	AAPL	Stock	0.273	0.2732	0.2704	0.2719	27822872.0
2002-10-25 15:30:00	AAPL	Stock	0.2718	0.2759	0.2714	0.275	50511440.0
2002-10-25 16:00:00	AAPL	Stock	0.275	0.2754	0.2741	0.2754	9543688.0
2002-10-25 16:30:00	AAPL	Stock	0.2757	0.2757	0.2741	0.2741	296800.0
2002-10-25 17:00:00	AAPL	Stock	0.2754	0.2766	0.2754	0.2766	2251200.0
2002-10-25 17:30:00	AAPL	Stock	0.2754	0.2754	0.2754	0.2754	117600.0
2002-10-25 18:00:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	16800.0
2002-10-25 08:00:00	MSFT	Stock	25.7005	25.725	25.655	25.725	16400.0
2002-10-25 08:30:00	MSFT	Stock	25.7	25.7	25.5	25.595	61966.0
2002-10-25 09:00:00	MSFT	Stock	25.595	25.655	25.55	25.59	185188.0
2002-10-25 09:30:00	MSFT	Stock	25.625	25.905	25.58	25.875	9144128.0
2002-10-25 10:00:00	MSFT	Stock	25.875	26.005	25.675	25.75	9744010.0
2002-10-25 10:30:00	MSFT	Stock	25.75	25.9	25.66	25.75	5468456.0
2002-10-25 11:00:00	MSFT	Stock	25.75	25.938	25.73	25.925	4667480.0
2002-10-25 11:30:00	MSFT	Stock	25.925	26.045	25.875	26.04	3813990.0
2002-10-25 12:00:00	MSFT	Stock	26.045	26.13	26.025	26.1	5023652.0
2002-10-25 12:30:00	MSFT	Stock	26.095	26.24	26.09	26.1345	4725034.0
2002-10-25 13:00:00	MSFT	Stock	26.1345	26.15	25.95	26.0725	3991700.0
2002-10-25 13:30:00	MSFT	Stock	26.0665	26.125	25.935	25.975	2868192.0
2002-10-25 14:00:00	MSFT	Stock	25.97	26.265	25.97	26.26	4392016.0
2002-10-25 14:30:00	MSFT	Stock	26.265	26.4	26.2035	26.305	6423126.0
2002-10-25 15:00:00	MSFT	Stock	26.31	26.35	26.19	26.324	4772688.0
2002-10-25 15:30:00	MSFT	Stock	26.32	26.4	26.23	26.365	7137394.0
2002-10-25 16:00:00	MSFT	Stock	26.365	26.37	26.25	26.29	1170884.0
2002-10-25 16:30:00	MSFT	Stock	26.285	26.3	26.265	26.3	20202.0
2002-10-25 17:00:00	MSFT	Stock	26.34	26.34	26.27	26.27	296400.0
2002-10-25 17:30:00	MSFT	Stock	26.265	26.34	26.0256	26.265	40800.0
2002-10-25 18:00:00	MSFT	Stock	26.26	26.26	26.255	26.255	3012.0
2002-10-25 08:00:00	NVDA	Stock	0.0872	0.0877	0.0872	0.0876	657600.0
2002-10-25 08:30:00	NVDA	Stock	0.0877	0.0877	0.0875	0.0877	4190880.0
2002-10-25 09:00:00	NVDA	Stock	0.0877	0.0878	0.0872	0.0873	1032000.0
2002-10-25 09:30:00	NVDA	Stock	0.0875	0.0907	0.0863	0.0901	97591920.0
2002-10-25 10:00:00	NVDA	Stock	0.0901	0.091	0.0878	0.0883	88392600.0
2002-10-25 10:30:00	NVDA	Stock	0.0883	0.0897	0.0876	0.0883	56641440.0
2002-10-25 11:00:00	NVDA	Stock	0.0883	0.0896	0.0882	0.0892	33226920.0
2002-10-25 11:30:00	NVDA	Stock	0.0891	0.0901	0.089	0.0897	30884640.0

> showing 50 of 31,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time