PREVIEW / stock_30min / 2002-10-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-28.parquet
  size:    615 KB
  rows:    32,133
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-28 08:00:00	AAPL	Stock	0.2768	0.2773	0.2768	0.2773	16800.0
2002-10-28 08:30:00	AAPL	Stock	0.278	0.2786	0.2775	0.2786	380800.0
2002-10-28 09:00:00	AAPL	Stock	0.2786	0.2795	0.2762	0.2777	1543360.0
2002-10-28 09:30:00	AAPL	Stock	0.2777	0.2848	0.2775	0.2798	39383960.0
2002-10-28 10:00:00	AAPL	Stock	0.2798	0.2804	0.2735	0.2745	21119448.0
2002-10-28 10:30:00	AAPL	Stock	0.2748	0.2768	0.2734	0.2748	21172144.0
2002-10-28 11:00:00	AAPL	Stock	0.2748	0.2757	0.2723	0.2752	29567384.0
2002-10-28 11:30:00	AAPL	Stock	0.2752	0.278	0.2745	0.278	40406184.0
2002-10-28 12:00:00	AAPL	Stock	0.2782	0.2802	0.2778	0.2798	25223520.0
2002-10-28 12:30:00	AAPL	Stock	0.2798	0.2811	0.278	0.2788	23821280.0
2002-10-28 13:00:00	AAPL	Stock	0.2788	0.2821	0.2788	0.2813	11546080.0
2002-10-28 13:30:00	AAPL	Stock	0.2813	0.2821	0.2798	0.2805	14262696.0
2002-10-28 14:00:00	AAPL	Stock	0.2804	0.2809	0.2795	0.2795	16272200.0
2002-10-28 14:30:00	AAPL	Stock	0.2795	0.2802	0.2786	0.2791	15352344.0
2002-10-28 15:00:00	AAPL	Stock	0.2788	0.2796	0.2773	0.278	18104464.0
2002-10-28 15:30:00	AAPL	Stock	0.2782	0.2795	0.2768	0.2786	27902112.0
2002-10-28 16:00:00	AAPL	Stock	0.2779	0.2788	0.2777	0.2788	4317600.0
2002-10-28 16:30:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	364000.0
2002-10-28 08:00:00	MSFT	Stock	26.625	26.75	26.5355	26.655	72648.0
2002-10-28 08:30:00	MSFT	Stock	26.675	26.8	26.575	26.775	130340.0
2002-10-28 09:00:00	MSFT	Stock	26.75	26.8	26.61	26.71	213092.0
2002-10-28 09:30:00	MSFT	Stock	26.7	26.75	26.255	26.305	13270720.0
2002-10-28 10:00:00	MSFT	Stock	26.3	26.4	26.115	26.19	7772194.0
2002-10-28 10:30:00	MSFT	Stock	26.1855	26.325	26.1	26.145	6079662.0
2002-10-28 11:00:00	MSFT	Stock	26.135	26.145	25.935	26.115	5507562.0
2002-10-28 11:30:00	MSFT	Stock	26.12	26.172	26.015	26.135	3050196.0
2002-10-28 12:00:00	MSFT	Stock	26.14	26.297	26.09	26.29	3346800.0
2002-10-28 12:30:00	MSFT	Stock	26.29	26.34	26.21	26.275	4464014.0
2002-10-28 13:00:00	MSFT	Stock	26.28	26.5	26.26	26.425	4937894.0
2002-10-28 13:30:00	MSFT	Stock	26.425	26.475	26.27	26.275	3566040.0
2002-10-28 14:00:00	MSFT	Stock	26.28	26.3411	26.15	26.185	3317908.0
2002-10-28 14:30:00	MSFT	Stock	26.176	26.2	26.0735	26.135	4816398.0
2002-10-28 15:00:00	MSFT	Stock	26.14	26.15	25.875	25.93	5214074.0
2002-10-28 15:30:00	MSFT	Stock	25.925	25.97	25.755	25.96	8193260.0
2002-10-28 16:00:00	MSFT	Stock	25.96	26.045	25.93	26.045	828846.0
2002-10-28 16:30:00	MSFT	Stock	26.045	26.0945	25.97	26.05	414900.0
2002-10-28 17:00:00	MSFT	Stock	26.04	26.71	25.98	25.99	45108.0
2002-10-28 17:30:00	MSFT	Stock	25.99	26.0	25.882	25.882	23400.0
2002-10-28 18:00:00	MSFT	Stock	25.975	25.975	25.975	25.975	8800.0
2002-10-28 08:00:00	NVDA	Stock	0.0937	0.0991	0.0937	0.0991	6846600.0
2002-10-28 08:30:00	NVDA	Stock	0.0991	0.0992	0.0958	0.0983	2200200.0
2002-10-28 09:00:00	NVDA	Stock	0.0983	0.0983	0.096	0.0967	6268200.0
2002-10-28 09:30:00	NVDA	Stock	0.0967	0.0975	0.0951	0.0952	185863920.0
2002-10-28 10:00:00	NVDA	Stock	0.0954	0.0954	0.0928	0.0939	154216680.0
2002-10-28 10:30:00	NVDA	Stock	0.0939	0.095	0.0937	0.0937	96189360.0
2002-10-28 11:00:00	NVDA	Stock	0.0942	0.0949	0.0935	0.0943	46381680.0
2002-10-28 11:30:00	NVDA	Stock	0.0943	0.0943	0.0924	0.0927	68514960.0
2002-10-28 12:00:00	NVDA	Stock	0.0928	0.0946	0.0927	0.0946	68582400.0
2002-10-28 12:30:00	NVDA	Stock	0.0946	0.095	0.0942	0.0946	39544800.0
2002-10-28 13:00:00	NVDA	Stock	0.0945	0.0967	0.0945	0.0964	57043560.0

> showing 50 of 32,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time