PREVIEW / stock_30min / 2002-10-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-29.parquet
  size:    612 KB
  rows:    32,268
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 09:00:00	AAPL	Stock	0.2734	0.278	0.2718	0.278	789600.0
2002-10-29 09:30:00	AAPL	Stock	0.278	0.2836	0.2779	0.2796	30904832.0
2002-10-29 10:00:00	AAPL	Stock	0.2796	0.2804	0.2734	0.2743	26713792.0
2002-10-29 10:30:00	AAPL	Stock	0.2743	0.2745	0.2696	0.27	24431960.0
2002-10-29 11:00:00	AAPL	Stock	0.27	0.2732	0.2696	0.2696	22033200.0
2002-10-29 11:30:00	AAPL	Stock	0.2696	0.2698	0.2687	0.2688	22117480.0
2002-10-29 12:00:00	AAPL	Stock	0.2688	0.2709	0.2671	0.2705	17606120.0
2002-10-29 12:30:00	AAPL	Stock	0.2709	0.2709	0.2682	0.2688	10534720.0
2002-10-29 13:00:00	AAPL	Stock	0.2688	0.2702	0.2684	0.2698	10206784.0
2002-10-29 13:30:00	AAPL	Stock	0.2698	0.272	0.2696	0.2711	9151240.0
2002-10-29 14:00:00	AAPL	Stock	0.2713	0.2713	0.2689	0.2695	8620080.0
2002-10-29 14:30:00	AAPL	Stock	0.2693	0.2704	0.2688	0.2698	11164328.0
2002-10-29 15:00:00	AAPL	Stock	0.2702	0.2755	0.2698	0.2755	19619376.0
2002-10-29 15:30:00	AAPL	Stock	0.2755	0.2764	0.2741	0.2754	15181376.0
2002-10-29 16:00:00	AAPL	Stock	0.2754	0.3393	0.2754	0.2759	6897408.0
2002-10-29 17:30:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	22400.0
2002-10-29 18:00:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	78400.0
2002-10-29 08:00:00	MSFT	Stock	25.965	25.97	25.875	25.9	44210.0
2002-10-29 08:30:00	MSFT	Stock	25.911	25.95	25.9	25.92	19200.0
2002-10-29 09:00:00	MSFT	Stock	25.95	26.115	25.88	26.075	432242.0
2002-10-29 09:30:00	MSFT	Stock	26.075	26.22	25.965	26.1635	8917934.0
2002-10-29 10:00:00	MSFT	Stock	26.165	26.17	25.594	25.79	11035184.0
2002-10-29 10:30:00	MSFT	Stock	25.7855	25.805	25.444	25.55	7960270.0
2002-10-29 11:00:00	MSFT	Stock	25.575	25.6	25.425	25.52	4982696.0
2002-10-29 11:30:00	MSFT	Stock	25.52	25.6805	25.47	25.615	4705452.0
2002-10-29 12:00:00	MSFT	Stock	25.62	25.75	25.5205	25.715	3605468.0
2002-10-29 12:30:00	MSFT	Stock	25.725	25.725	25.56	25.575	3607922.0
2002-10-29 13:00:00	MSFT	Stock	25.575	25.65	25.525	25.62	3114068.0
2002-10-29 13:30:00	MSFT	Stock	25.625	25.73	25.585	25.715	3645762.0
2002-10-29 14:00:00	MSFT	Stock	25.715	25.72	25.545	25.555	3358550.0
2002-10-29 14:30:00	MSFT	Stock	25.55	25.675	25.475	25.635	5129138.0
2002-10-29 15:00:00	MSFT	Stock	25.635	25.995	25.635	25.967	7585796.0
2002-10-29 15:30:00	MSFT	Stock	25.975	26.245	25.936	26.03	9700590.0
2002-10-29 16:00:00	MSFT	Stock	26.025	26.175	25.45	26.125	2261680.0
2002-10-29 16:30:00	MSFT	Stock	26.14	26.18	25.976	26.075	618858.0
2002-10-29 17:00:00	MSFT	Stock	26.075	26.095	26.075	26.09	8728.0
2002-10-29 17:30:00	MSFT	Stock	26.095	26.1	26.035	26.085	27072.0
2002-10-29 18:00:00	MSFT	Stock	26.11	26.135	26.035	26.125	56800.0
2002-10-29 08:00:00	NVDA	Stock	0.0932	0.0933	0.0932	0.0933	420000.0
2002-10-29 08:30:00	NVDA	Stock	0.0933	0.0933	0.0929	0.0929	180000.0
2002-10-29 09:00:00	NVDA	Stock	0.093	0.0933	0.0926	0.0932	2719320.0
2002-10-29 09:30:00	NVDA	Stock	0.0932	0.0938	0.0917	0.0927	65763360.0
2002-10-29 10:00:00	NVDA	Stock	0.0927	0.0927	0.0884	0.0887	91396560.0
2002-10-29 10:30:00	NVDA	Stock	0.0885	0.0887	0.0842	0.086	144355440.0
2002-10-29 11:00:00	NVDA	Stock	0.086	0.0865	0.0854	0.0854	63252840.0
2002-10-29 11:30:00	NVDA	Stock	0.0855	0.0862	0.0854	0.0856	50380080.0
2002-10-29 12:00:00	NVDA	Stock	0.0856	0.0866	0.0851	0.0862	31951440.0
2002-10-29 12:30:00	NVDA	Stock	0.0862	0.0862	0.0856	0.0859	14943360.0
2002-10-29 13:00:00	NVDA	Stock	0.0859	0.0862	0.0854	0.0857	17699160.0
2002-10-29 13:30:00	NVDA	Stock	0.0857	0.0863	0.0855	0.0862	18131520.0

> showing 50 of 32,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time