PREVIEW / stock_30min / 2002-10-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-30.parquet
  size:    608 KB
  rows:    31,868
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:00:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2771	16800.0
2002-10-30 09:00:00	AAPL	Stock	0.2766	0.2768	0.2766	0.2766	145600.0
2002-10-30 09:30:00	AAPL	Stock	0.2766	0.2814	0.2764	0.279	23373112.0
2002-10-30 10:00:00	AAPL	Stock	0.2793	0.282	0.2789	0.2816	17626112.0
2002-10-30 10:30:00	AAPL	Stock	0.2816	0.2848	0.2816	0.2841	23565304.0
2002-10-30 11:00:00	AAPL	Stock	0.2841	0.2875	0.2834	0.2874	40950504.0
2002-10-30 11:30:00	AAPL	Stock	0.2875	0.2879	0.2857	0.2866	9607304.0
2002-10-30 12:00:00	AAPL	Stock	0.2866	0.2889	0.2866	0.2886	13345416.0
2002-10-30 12:30:00	AAPL	Stock	0.2886	0.2896	0.2882	0.2896	12251120.0
2002-10-30 13:00:00	AAPL	Stock	0.2898	0.2898	0.2866	0.2875	9677024.0
2002-10-30 13:30:00	AAPL	Stock	0.2875	0.2923	0.2852	0.2863	15884512.0
2002-10-30 14:00:00	AAPL	Stock	0.2862	0.2888	0.2854	0.2882	13453832.0
2002-10-30 14:30:00	AAPL	Stock	0.288	0.2903	0.288	0.2889	11587128.0
2002-10-30 15:00:00	AAPL	Stock	0.2888	0.292	0.2868	0.2904	16034704.0
2002-10-30 15:30:00	AAPL	Stock	0.2902	0.2905	0.285	0.285	27183520.0
2002-10-30 16:00:00	AAPL	Stock	0.2854	0.2874	0.2821	0.2852	12700800.0
2002-10-30 16:30:00	AAPL	Stock	0.2852	0.2854	0.285	0.2854	700000.0
2002-10-30 18:00:00	AAPL	Stock	0.285	0.285	0.285	0.285	56000.0
2002-10-30 08:00:00	MSFT	Stock	26.1	26.255	26.1	26.23	12400.0
2002-10-30 08:30:00	MSFT	Stock	26.1995	26.215	26.125	26.15	97360.0
2002-10-30 09:00:00	MSFT	Stock	26.1455	26.2	26.045	26.105	134332.0
2002-10-30 09:30:00	MSFT	Stock	26.105	26.225	25.815	25.93	9257054.0
2002-10-30 10:00:00	MSFT	Stock	25.93	26.325	25.91	26.26	7937586.0
2002-10-30 10:30:00	MSFT	Stock	26.27	26.49	26.26	26.38	8579516.0
2002-10-30 11:00:00	MSFT	Stock	26.3845	26.58	26.35	26.465	9666990.0
2002-10-30 11:30:00	MSFT	Stock	26.4695	26.575	26.405	26.43	4409982.0
2002-10-30 12:00:00	MSFT	Stock	26.425	26.562	26.405	26.515	4707816.0
2002-10-30 12:30:00	MSFT	Stock	26.515	26.64	26.45	26.625	4862720.0
2002-10-30 13:00:00	MSFT	Stock	26.635	26.645	26.455	26.5395	5728422.0
2002-10-30 13:30:00	MSFT	Stock	26.5315	26.607	26.385	26.405	3733030.0
2002-10-30 14:00:00	MSFT	Stock	26.41	26.5	26.325	26.49	4453240.0
2002-10-30 14:30:00	MSFT	Stock	26.485	26.6	26.45	26.555	4869430.0
2002-10-30 15:00:00	MSFT	Stock	26.54	26.69	26.425	26.68	8024406.0
2002-10-30 15:30:00	MSFT	Stock	26.68	26.695	26.35	26.565	9323528.0
2002-10-30 16:00:00	MSFT	Stock	26.565	26.575	26.475	26.5005	1126116.0
2002-10-30 16:30:00	MSFT	Stock	26.565	26.565	26.41	26.54	16410.0
2002-10-30 17:00:00	MSFT	Stock	26.525	26.5395	26.475	26.475	20642.0
2002-10-30 17:30:00	MSFT	Stock	26.475	26.505	26.475	26.505	400.0
2002-10-30 18:00:00	MSFT	Stock	26.5	26.5	26.475	26.5	4600.0
2002-10-30 08:00:00	NVDA	Stock	0.089	0.0907	0.089	0.0907	1416000.0
2002-10-30 08:30:00	NVDA	Stock	0.0903	0.0907	0.0903	0.0907	849000.0
2002-10-30 09:00:00	NVDA	Stock	0.0907	0.0921	0.0905	0.0917	19392480.0
2002-10-30 09:30:00	NVDA	Stock	0.0917	0.0937	0.0914	0.0923	173774760.0
2002-10-30 10:00:00	NVDA	Stock	0.0923	0.0951	0.0919	0.0947	94116600.0
2002-10-30 10:30:00	NVDA	Stock	0.0947	0.0958	0.0937	0.0945	85546560.0
2002-10-30 11:00:00	NVDA	Stock	0.0943	0.0967	0.0937	0.0942	96633600.0
2002-10-30 11:30:00	NVDA	Stock	0.0942	0.0948	0.0934	0.0937	56658000.0
2002-10-30 12:00:00	NVDA	Stock	0.0937	0.095	0.0937	0.0948	34438680.0
2002-10-30 12:30:00	NVDA	Stock	0.0949	0.095	0.0939	0.0942	40722000.0
2002-10-30 13:00:00	NVDA	Stock	0.0942	0.0949	0.0937	0.0937	33988800.0

> showing 50 of 31,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time