PREVIEW / stock_30min / 2002-10-31

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-10-31.parquet
  size:    623 KB
  rows:    32,376
  symbols: 1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-31 08:00:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	1456000.0
2002-10-31 08:30:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2857	156800.0
2002-10-31 09:00:00	AAPL	Stock	0.2821	0.2875	0.2821	0.2854	694400.0
2002-10-31 09:30:00	AAPL	Stock	0.2855	0.2923	0.2843	0.2873	20291320.0
2002-10-31 10:00:00	AAPL	Stock	0.2873	0.2936	0.2866	0.2923	17332224.0
2002-10-31 10:30:00	AAPL	Stock	0.2925	0.2936	0.2877	0.2877	16198000.0
2002-10-31 11:00:00	AAPL	Stock	0.2877	0.2886	0.2854	0.2875	12603192.0
2002-10-31 11:30:00	AAPL	Stock	0.2877	0.2894	0.2875	0.2893	6718880.0
2002-10-31 12:00:00	AAPL	Stock	0.2893	0.2898	0.2875	0.2886	6225912.0
2002-10-31 12:30:00	AAPL	Stock	0.2884	0.2893	0.2879	0.2889	5118232.0
2002-10-31 13:00:00	AAPL	Stock	0.2889	0.2911	0.2888	0.2911	6703480.0
2002-10-31 13:30:00	AAPL	Stock	0.2911	0.2913	0.29	0.2911	6899200.0
2002-10-31 14:00:00	AAPL	Stock	0.2911	0.2913	0.287	0.2909	9872072.0
2002-10-31 14:30:00	AAPL	Stock	0.2911	0.2923	0.2896	0.2907	6816768.0
2002-10-31 15:00:00	AAPL	Stock	0.2907	0.2909	0.2871	0.2884	11514328.0
2002-10-31 15:30:00	AAPL	Stock	0.2889	0.2895	0.2857	0.287	19274864.0
2002-10-31 16:00:00	AAPL	Stock	0.2868	0.2871	0.2857	0.287	8103200.0
2002-10-31 16:30:00	AAPL	Stock	0.287	0.287	0.287	0.287	263200.0
2002-10-31 17:00:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	308000.0
2002-10-31 08:00:00	MSFT	Stock	26.555	26.56	26.5	26.52	14000.0
2002-10-31 08:30:00	MSFT	Stock	26.475	26.625	26.355	26.59	242542.0
2002-10-31 09:00:00	MSFT	Stock	26.59	26.6	26.5	26.6	169700.0
2002-10-31 09:30:00	MSFT	Stock	26.595	26.885	26.525	26.555	12277368.0
2002-10-31 10:00:00	MSFT	Stock	26.55	26.99	26.54	26.935	11076576.0
2002-10-31 10:30:00	MSFT	Stock	26.935	26.965	26.512	26.575	8502388.0
2002-10-31 11:00:00	MSFT	Stock	26.575	26.785	26.425	26.65	7623432.0
2002-10-31 11:30:00	MSFT	Stock	26.635	26.775	26.61	26.775	3633246.0
2002-10-31 12:00:00	MSFT	Stock	26.78	26.82	26.67	26.78	3776886.0
2002-10-31 12:30:00	MSFT	Stock	26.78	26.805	26.65	26.7	3023254.0
2002-10-31 13:00:00	MSFT	Stock	26.7005	26.825	26.665	26.81	2703702.0
2002-10-31 13:30:00	MSFT	Stock	26.81	26.9	26.715	26.9	4118864.0
2002-10-31 14:00:00	MSFT	Stock	26.895	27.0	26.785	26.99	8169572.0
2002-10-31 14:30:00	MSFT	Stock	26.99	27.03	26.89	26.91	6803182.0
2002-10-31 15:00:00	MSFT	Stock	26.913	26.975	26.575	26.725	8194386.0
2002-10-31 15:30:00	MSFT	Stock	26.725	26.92	26.605	26.7305	10179102.0
2002-10-31 16:00:00	MSFT	Stock	26.74	26.84	26.605	26.655	3432574.0
2002-10-31 16:30:00	MSFT	Stock	26.6505	26.735	26.425	26.425	1151422.0
2002-10-31 17:00:00	MSFT	Stock	26.425	26.425	26.235	26.325	148400.0
2002-10-31 17:30:00	MSFT	Stock	26.315	26.735	26.255	26.4	598200.0
2002-10-31 18:00:00	MSFT	Stock	26.375	26.45	26.36	26.45	16950.0
2002-10-31 08:00:00	NVDA	Stock	0.0936	0.0943	0.0936	0.0942	360000.0
2002-10-31 08:30:00	NVDA	Stock	0.0942	0.0958	0.0937	0.0957	1506720.0
2002-10-31 09:00:00	NVDA	Stock	0.0952	0.0958	0.0937	0.0943	6275280.0
2002-10-31 09:30:00	NVDA	Stock	0.0943	0.0982	0.0942	0.0967	215056440.0
2002-10-31 10:00:00	NVDA	Stock	0.0967	0.0992	0.0962	0.0982	152501880.0
2002-10-31 10:30:00	NVDA	Stock	0.0982	0.0985	0.0967	0.097	129898320.0
2002-10-31 11:00:00	NVDA	Stock	0.0971	0.0975	0.0954	0.0967	70214760.0
2002-10-31 11:30:00	NVDA	Stock	0.0966	0.0981	0.0961	0.0978	40660440.0
2002-10-31 12:00:00	NVDA	Stock	0.0978	0.0981	0.0968	0.0972	17420400.0
2002-10-31 12:30:00	NVDA	Stock	0.0972	0.0976	0.0967	0.0974	26220120.0

> showing 50 of 32,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time