PREVIEW / stock_30min / 2002-11-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-01.parquet
  size:    629 KB
  rows:    32,946
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-01 08:30:00	AAPL	Stock	0.287	0.287	0.287	0.287	403200.0
2002-11-01 09:00:00	AAPL	Stock	0.2861	0.287	0.2839	0.2859	1135064.0
2002-11-01 09:30:00	AAPL	Stock	0.2846	0.287	0.2839	0.2866	18183256.0
2002-11-01 10:00:00	AAPL	Stock	0.2861	0.2884	0.2838	0.287	17527832.0
2002-11-01 10:30:00	AAPL	Stock	0.287	0.2929	0.2864	0.2921	29808240.0
2002-11-01 11:00:00	AAPL	Stock	0.2923	0.2945	0.2913	0.2925	13560008.0
2002-11-01 11:30:00	AAPL	Stock	0.2923	0.2945	0.292	0.2934	10132360.0
2002-11-01 12:00:00	AAPL	Stock	0.2932	0.2946	0.2929	0.2943	6878592.0
2002-11-01 12:30:00	AAPL	Stock	0.2945	0.2946	0.2929	0.2936	9187080.0
2002-11-01 13:00:00	AAPL	Stock	0.2936	0.2946	0.293	0.2943	4145008.0
2002-11-01 13:30:00	AAPL	Stock	0.2941	0.2941	0.2913	0.2929	8559824.0
2002-11-01 14:00:00	AAPL	Stock	0.2929	0.2938	0.2925	0.2929	10045280.0
2002-11-01 14:30:00	AAPL	Stock	0.2929	0.293	0.2907	0.2923	8315328.0
2002-11-01 15:00:00	AAPL	Stock	0.2923	0.2945	0.292	0.2932	10141712.0
2002-11-01 15:30:00	AAPL	Stock	0.2932	0.2946	0.292	0.2921	21202720.0
2002-11-01 16:00:00	AAPL	Stock	0.2921	0.2932	0.2911	0.2932	5807200.0
2002-11-01 16:30:00	AAPL	Stock	0.2925	0.2925	0.2925	0.2925	453600.0
2002-11-01 17:00:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	112000.0
2002-11-01 17:30:00	AAPL	Stock	0.2921	0.2921	0.2921	0.2921	33600.0
2002-11-01 08:00:00	MSFT	Stock	26.15	26.71	25.63	26.1	458320.0
2002-11-01 08:30:00	MSFT	Stock	26.08	26.74	26.05	26.13	389908.0
2002-11-01 09:00:00	MSFT	Stock	26.14	26.7	26.13	26.215	346908.0
2002-11-01 09:30:00	MSFT	Stock	26.215	26.37	26.05	26.19	11229602.0
2002-11-01 10:00:00	MSFT	Stock	26.185	26.35	25.95	26.075	12265878.0
2002-11-01 10:30:00	MSFT	Stock	26.075	26.345	26.04	26.27	8675730.0
2002-11-01 11:00:00	MSFT	Stock	26.27	26.475	26.22	26.305	7376758.0
2002-11-01 11:30:00	MSFT	Stock	26.305	26.375	26.23	26.29	3630564.0
2002-11-01 12:00:00	MSFT	Stock	26.29	26.355	26.25	26.325	3939068.0
2002-11-01 12:30:00	MSFT	Stock	26.275	26.425	26.235	26.3445	4442456.0
2002-11-01 13:00:00	MSFT	Stock	26.335	26.375	26.25	26.36	3014642.0
2002-11-01 13:30:00	MSFT	Stock	26.356	26.356	26.125	26.195	3642944.0
2002-11-01 14:00:00	MSFT	Stock	26.2	26.3	26.145	26.195	4219830.0
2002-11-01 14:30:00	MSFT	Stock	26.21	26.22	26.075	26.175	4586386.0
2002-11-01 15:00:00	MSFT	Stock	26.1755	26.3685	26.15	26.27	5932710.0
2002-11-01 15:30:00	MSFT	Stock	26.27	26.62	26.265	26.505	11474450.0
2002-11-01 16:00:00	MSFT	Stock	26.505	27.595	26.5	26.95	3598570.0
2002-11-01 16:30:00	MSFT	Stock	26.985	28.0	26.5	27.755	4467728.0
2002-11-01 17:00:00	MSFT	Stock	27.765	28.59	26.5	28.17	2059320.0
2002-11-01 17:30:00	MSFT	Stock	28.165	28.27	26.3872	28.135	803294.0
2002-11-01 18:00:00	MSFT	Stock	28.135	28.175	27.99	28.165	290004.0
2002-11-01 08:30:00	NVDA	Stock	0.0983	0.0992	0.0979	0.0983	2808000.0
2002-11-01 09:00:00	NVDA	Stock	0.0983	0.0989	0.0974	0.0976	1848000.0
2002-11-01 09:30:00	NVDA	Stock	0.0977	0.1042	0.0975	0.1029	237938160.0
2002-11-01 10:00:00	NVDA	Stock	0.103	0.1064	0.1028	0.1055	228013560.0
2002-11-01 10:30:00	NVDA	Stock	0.1056	0.1079	0.1052	0.1076	178616040.0
2002-11-01 11:00:00	NVDA	Stock	0.1075	0.1079	0.1056	0.1072	118017480.0
2002-11-01 11:30:00	NVDA	Stock	0.1072	0.1078	0.1065	0.1078	53773800.0
2002-11-01 12:00:00	NVDA	Stock	0.1078	0.1083	0.1067	0.1083	75071880.0
2002-11-01 12:30:00	NVDA	Stock	0.1083	0.1102	0.1083	0.1095	126227520.0
2002-11-01 13:00:00	NVDA	Stock	0.1097	0.1098	0.108	0.1092	63108480.0

> showing 50 of 32,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time