PREVIEW / stock_30min / 2002-11-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-04.parquet
  size:    645 KB
  rows:    33,904
  symbols: 1,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-04 08:00:00	AAPL	Stock	0.2959	0.2964	0.2946	0.2946	204400.0
2002-11-04 08:30:00	AAPL	Stock	0.295	0.295	0.295	0.295	5600.0
2002-11-04 09:00:00	AAPL	Stock	0.2964	0.2964	0.2929	0.2946	2167536.0
2002-11-04 09:30:00	AAPL	Stock	0.2946	0.3013	0.292	0.3004	39315528.0
2002-11-04 10:00:00	AAPL	Stock	0.3007	0.3039	0.3004	0.3027	31533208.0
2002-11-04 10:30:00	AAPL	Stock	0.3027	0.3048	0.3014	0.3032	16216704.0
2002-11-04 11:00:00	AAPL	Stock	0.3032	0.3041	0.3018	0.3041	12864600.0
2002-11-04 11:30:00	AAPL	Stock	0.3041	0.3048	0.3034	0.3041	12893720.0
2002-11-04 12:00:00	AAPL	Stock	0.3039	0.3088	0.3038	0.3075	14838936.0
2002-11-04 12:30:00	AAPL	Stock	0.3071	0.3079	0.3068	0.3079	9372832.0
2002-11-04 13:00:00	AAPL	Stock	0.3079	0.3104	0.3074	0.3082	20709696.0
2002-11-04 13:30:00	AAPL	Stock	0.3084	0.3086	0.3063	0.3063	30979312.0
2002-11-04 14:00:00	AAPL	Stock	0.3064	0.3079	0.3055	0.3071	24885784.0
2002-11-04 14:30:00	AAPL	Stock	0.3071	0.3077	0.3038	0.3041	31920672.0
2002-11-04 15:00:00	AAPL	Stock	0.3043	0.3046	0.3026	0.3036	27085912.0
2002-11-04 15:30:00	AAPL	Stock	0.3036	0.3043	0.2975	0.3011	51624552.0
2002-11-04 16:00:00	AAPL	Stock	0.3014	0.302	0.2996	0.302	6025600.0
2002-11-04 16:30:00	AAPL	Stock	0.3005	0.3016	0.3005	0.3016	1187200.0
2002-11-04 17:00:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	1506400.0
2002-11-04 17:30:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	22400.0
2002-11-04 08:00:00	MSFT	Stock	28.5	28.645	28.005	28.45	2586964.0
2002-11-04 08:30:00	MSFT	Stock	28.475	28.6	28.385	28.47	2621054.0
2002-11-04 09:00:00	MSFT	Stock	28.6	28.6	28.36	28.375	6262748.0
2002-11-04 09:30:00	MSFT	Stock	28.375	28.44	28.295	28.39	23102082.0
2002-11-04 10:00:00	MSFT	Stock	28.39	28.625	28.39	28.57	15462198.0
2002-11-04 10:30:00	MSFT	Stock	28.57	28.607	28.395	28.48	10158348.0
2002-11-04 11:00:00	MSFT	Stock	28.485	28.5	28.3	28.39	7671688.0
2002-11-04 11:30:00	MSFT	Stock	28.3785	28.445	28.32	28.335	5601990.0
2002-11-04 12:00:00	MSFT	Stock	28.34	28.485	28.335	28.44	4768682.0
2002-11-04 12:30:00	MSFT	Stock	28.44	28.49	28.425	28.435	3680726.0
2002-11-04 13:00:00	MSFT	Stock	28.4305	28.455	28.31	28.39	3492512.0
2002-11-04 13:30:00	MSFT	Stock	28.388	28.39	28.215	28.215	4837800.0
2002-11-04 14:00:00	MSFT	Stock	28.216	28.35	28.155	28.345	5618950.0
2002-11-04 14:30:00	MSFT	Stock	28.35	28.495	28.275	28.36	7071536.0
2002-11-04 15:00:00	MSFT	Stock	28.335	28.355	28.025	28.05	9897700.0
2002-11-04 15:30:00	MSFT	Stock	28.05	28.125	27.76	28.05	13009216.0
2002-11-04 16:00:00	MSFT	Stock	28.035	28.125	27.9162	27.955	1640280.0
2002-11-04 16:30:00	MSFT	Stock	27.955	28.089	27.955	28.025	274976.0
2002-11-04 17:00:00	MSFT	Stock	28.025	28.075	27.855	28.07	442200.0
2002-11-04 17:30:00	MSFT	Stock	28.07	28.3392	28.02	28.02	25500.0
2002-11-04 18:00:00	MSFT	Stock	28.035	28.055	28.0	28.025	13400.0
2002-11-04 08:00:00	NVDA	Stock	0.1229	0.1275	0.1229	0.125	6384480.0
2002-11-04 08:30:00	NVDA	Stock	0.1251	0.127	0.125	0.1267	7115880.0
2002-11-04 09:00:00	NVDA	Stock	0.1267	0.1271	0.1233	0.1254	39154440.0
2002-11-04 09:30:00	NVDA	Stock	0.1246	0.1308	0.1242	0.1307	453708480.0
2002-11-04 10:00:00	NVDA	Stock	0.1306	0.1376	0.1304	0.1362	413866920.0
2002-11-04 10:30:00	NVDA	Stock	0.1363	0.1366	0.1325	0.1356	229616400.0
2002-11-04 11:00:00	NVDA	Stock	0.1357	0.1361	0.1342	0.1354	122863800.0
2002-11-04 11:30:00	NVDA	Stock	0.1354	0.1356	0.1333	0.1337	160523520.0
2002-11-04 12:00:00	NVDA	Stock	0.1337	0.1354	0.1337	0.1354	94653120.0

> showing 50 of 33,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time