PREVIEW / stock_30min / 2002-11-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-05.parquet
  size:    615 KB
  rows:    31,870
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-05 09:00:00	AAPL	Stock	0.3016	0.3016	0.2991	0.2991	2654400.0
2002-11-05 09:30:00	AAPL	Stock	0.2991	0.2993	0.2946	0.2948	20501600.0
2002-11-05 10:00:00	AAPL	Stock	0.2948	0.2959	0.292	0.2936	14469504.0
2002-11-05 10:30:00	AAPL	Stock	0.2945	0.2998	0.2934	0.2968	16418864.0
2002-11-05 11:00:00	AAPL	Stock	0.2968	0.2971	0.293	0.2941	25045160.0
2002-11-05 11:30:00	AAPL	Stock	0.2941	0.2963	0.2938	0.2941	12936672.0
2002-11-05 12:00:00	AAPL	Stock	0.2941	0.2947	0.2923	0.2941	17791648.0
2002-11-05 12:30:00	AAPL	Stock	0.2941	0.297	0.2938	0.2954	7044408.0
2002-11-05 13:00:00	AAPL	Stock	0.2953	0.2955	0.2939	0.2946	7123200.0
2002-11-05 13:30:00	AAPL	Stock	0.2946	0.2946	0.2929	0.2941	12728464.0
2002-11-05 14:00:00	AAPL	Stock	0.2939	0.2982	0.2939	0.298	12398344.0
2002-11-05 14:30:00	AAPL	Stock	0.2982	0.2998	0.2973	0.2998	12266016.0
2002-11-05 15:00:00	AAPL	Stock	0.2998	0.3	0.2976	0.2988	10952872.0
2002-11-05 15:30:00	AAPL	Stock	0.2988	0.303	0.2988	0.3018	22165864.0
2002-11-05 16:00:00	AAPL	Stock	0.3016	0.3023	0.3013	0.3018	3182200.0
2002-11-05 16:30:00	AAPL	Stock	0.3025	0.3025	0.3025	0.3025	100800.0
2002-11-05 17:00:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	1036000.0
2002-11-05 08:00:00	MSFT	Stock	27.905	28.0	27.895	27.9	25200.0
2002-11-05 08:30:00	MSFT	Stock	27.925	27.995	27.9	27.99	24054.0
2002-11-05 09:00:00	MSFT	Stock	27.995	28.05	27.87	27.895	223274.0
2002-11-05 09:30:00	MSFT	Stock	27.89	28.09	27.875	27.89	10082324.0
2002-11-05 10:00:00	MSFT	Stock	27.9	28.04	27.79	27.98	8746794.0
2002-11-05 10:30:00	MSFT	Stock	27.98	28.08	27.915	28.075	6760754.0
2002-11-05 11:00:00	MSFT	Stock	28.074	28.075	27.905	27.985	3871602.0
2002-11-05 11:30:00	MSFT	Stock	27.98	28.075	27.973	28.02	3482408.0
2002-11-05 12:00:00	MSFT	Stock	28.02	28.05	27.89	27.9	3511602.0
2002-11-05 12:30:00	MSFT	Stock	27.9	28.055	27.825	27.975	4204502.0
2002-11-05 13:00:00	MSFT	Stock	27.975	28.01	27.885	27.91	2235028.0
2002-11-05 13:30:00	MSFT	Stock	27.915	27.965	27.845	27.86	3214788.0
2002-11-05 14:00:00	MSFT	Stock	27.855	28.15	27.855	28.15	5137244.0
2002-11-05 14:30:00	MSFT	Stock	28.15	28.27	28.035	28.24	4952774.0
2002-11-05 15:00:00	MSFT	Stock	28.24	28.27	28.12	28.15	5115248.0
2002-11-05 15:30:00	MSFT	Stock	28.152	28.385	28.135	28.335	8822540.0
2002-11-05 16:00:00	MSFT	Stock	28.335	28.375	28.2187	28.3305	1587554.0
2002-11-05 16:30:00	MSFT	Stock	28.33	28.3305	28.31	28.31	29600.0
2002-11-05 17:00:00	MSFT	Stock	28.325	28.35	28.31	28.34	160260.0
2002-11-05 17:30:00	MSFT	Stock	28.36	28.375	28.35	28.375	8780.0
2002-11-05 18:00:00	MSFT	Stock	28.35	28.38	28.35	28.38	12220.0
2002-11-05 08:00:00	NVDA	Stock	0.1304	0.1304	0.1279	0.1287	3103800.0
2002-11-05 08:30:00	NVDA	Stock	0.1296	0.13	0.1291	0.1293	1367040.0
2002-11-05 09:00:00	NVDA	Stock	0.1296	0.1316	0.1292	0.1292	15720120.0
2002-11-05 09:30:00	NVDA	Stock	0.13	0.1322	0.1282	0.1297	332341560.0
2002-11-05 10:00:00	NVDA	Stock	0.1297	0.1303	0.1208	0.1247	366133560.0
2002-11-05 10:30:00	NVDA	Stock	0.1247	0.126	0.1233	0.1248	203438400.0
2002-11-05 11:00:00	NVDA	Stock	0.1248	0.1254	0.1229	0.1238	117116280.0
2002-11-05 11:30:00	NVDA	Stock	0.1237	0.1247	0.1233	0.1234	44021760.0
2002-11-05 12:00:00	NVDA	Stock	0.1234	0.1237	0.1217	0.1222	167138040.0
2002-11-05 12:30:00	NVDA	Stock	0.1226	0.1234	0.1217	0.1221	48343680.0
2002-11-05 13:00:00	NVDA	Stock	0.122	0.1226	0.1218	0.1221	29915160.0
2002-11-05 13:30:00	NVDA	Stock	0.1222	0.1222	0.1196	0.1204	92951040.0

> showing 50 of 31,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time