PREVIEW / stock_30min / 2002-11-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-06.parquet
  size:    625 KB
  rows:    32,739
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-06 08:00:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	78400.0
2002-11-06 08:30:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	33600.0
2002-11-06 09:00:00	AAPL	Stock	0.3013	0.305	0.3013	0.305	481600.0
2002-11-06 09:30:00	AAPL	Stock	0.305	0.3054	0.3	0.3012	14754488.0
2002-11-06 10:00:00	AAPL	Stock	0.3009	0.3073	0.3	0.3073	18270000.0
2002-11-06 10:30:00	AAPL	Stock	0.3075	0.3093	0.3066	0.3073	25081672.0
2002-11-06 11:00:00	AAPL	Stock	0.3075	0.3093	0.3068	0.3075	9464336.0
2002-11-06 11:30:00	AAPL	Stock	0.3075	0.3075	0.3038	0.3043	6705384.0
2002-11-06 12:00:00	AAPL	Stock	0.3045	0.3045	0.3018	0.3028	7195888.0
2002-11-06 12:30:00	AAPL	Stock	0.3029	0.3043	0.3029	0.3036	4366152.0
2002-11-06 13:00:00	AAPL	Stock	0.3039	0.3048	0.303	0.3041	5395376.0
2002-11-06 13:30:00	AAPL	Stock	0.3041	0.3043	0.3013	0.3018	10213952.0
2002-11-06 14:00:00	AAPL	Stock	0.3021	0.3071	0.3007	0.3046	31977008.0
2002-11-06 14:30:00	AAPL	Stock	0.3046	0.3073	0.2982	0.3057	22001000.0
2002-11-06 15:00:00	AAPL	Stock	0.3055	0.3077	0.3034	0.3041	13985328.0
2002-11-06 15:30:00	AAPL	Stock	0.3041	0.308	0.3034	0.3075	28486472.0
2002-11-06 16:00:00	AAPL	Stock	0.3073	0.3107	0.3034	0.3098	5510400.0
2002-11-06 16:30:00	AAPL	Stock	0.3098	0.3098	0.3073	0.3073	375200.0
2002-11-06 17:00:00	AAPL	Stock	0.3075	0.3075	0.292	0.292	1103536.0
2002-11-06 18:00:00	AAPL	Stock	0.3045	0.3045	0.3036	0.3036	123200.0
2002-11-06 08:00:00	MSFT	Stock	28.525	28.625	28.45	28.565	200346.0
2002-11-06 08:30:00	MSFT	Stock	28.55	28.575	28.396	28.445	75892.0
2002-11-06 09:00:00	MSFT	Stock	28.45	28.505	28.3955	28.495	463704.0
2002-11-06 09:30:00	MSFT	Stock	28.495	28.52	28.325	28.381	12288214.0
2002-11-06 10:00:00	MSFT	Stock	28.3905	28.525	28.28	28.44	8677518.0
2002-11-06 10:30:00	MSFT	Stock	28.435	28.52	28.415	28.455	3719856.0
2002-11-06 11:00:00	MSFT	Stock	28.46	28.5	28.405	28.485	3477438.0
2002-11-06 11:30:00	MSFT	Stock	28.49	28.506	28.175	28.18	6101776.0
2002-11-06 12:00:00	MSFT	Stock	28.185	28.2205	27.98	27.9805	7305032.0
2002-11-06 12:30:00	MSFT	Stock	27.985	28.1275	27.927	28.075	10438426.0
2002-11-06 13:00:00	MSFT	Stock	28.075	28.145	28.005	28.11	2787214.0
2002-11-06 13:30:00	MSFT	Stock	28.105	28.127	27.975	27.98	3406636.0
2002-11-06 14:00:00	MSFT	Stock	27.99	28.395	27.975	28.105	12542536.0
2002-11-06 14:30:00	MSFT	Stock	28.095	28.505	27.765	28.4205	14366636.0
2002-11-06 15:00:00	MSFT	Stock	28.42	28.52	28.14	28.305	10133438.0
2002-11-06 15:30:00	MSFT	Stock	28.305	28.552	28.26	28.505	8627850.0
2002-11-06 16:00:00	MSFT	Stock	28.505	28.635	28.255	28.6	2428906.0
2002-11-06 16:30:00	MSFT	Stock	28.515	28.6	27.801	28.525	292700.0
2002-11-06 17:00:00	MSFT	Stock	28.51	28.605	28.365	28.37	344744.0
2002-11-06 17:30:00	MSFT	Stock	28.375	28.4	28.2	28.225	129500.0
2002-11-06 18:00:00	MSFT	Stock	28.24	28.515	28.125	28.15	45100.0
2002-11-06 08:00:00	NVDA	Stock	0.1292	0.1333	0.1276	0.1312	3531000.0
2002-11-06 08:30:00	NVDA	Stock	0.1312	0.1312	0.128	0.1292	5547600.0
2002-11-06 09:00:00	NVDA	Stock	0.1292	0.1302	0.1283	0.1294	9177720.0
2002-11-06 09:30:00	NVDA	Stock	0.1294	0.1302	0.1248	0.1264	202755720.0
2002-11-06 10:00:00	NVDA	Stock	0.1265	0.1297	0.1257	0.1293	137324520.0
2002-11-06 10:30:00	NVDA	Stock	0.1292	0.1299	0.1287	0.1292	107984040.0
2002-11-06 11:00:00	NVDA	Stock	0.1292	0.1313	0.129	0.1307	54198480.0
2002-11-06 11:30:00	NVDA	Stock	0.1308	0.1309	0.1271	0.1278	107310240.0
2002-11-06 12:00:00	NVDA	Stock	0.1278	0.128	0.1264	0.1272	65695320.0

> showing 50 of 32,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time