PREVIEW / stock_30min / 2002-11-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-07.parquet
  size:    608 KB
  rows:    31,867
  symbols: 1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-07 08:00:00	AAPL	Stock	0.3196	0.3196	0.3071	0.3071	67200.0
2002-11-07 09:00:00	AAPL	Stock	0.3064	0.3064	0.3011	0.3027	168000.0
2002-11-07 09:30:00	AAPL	Stock	0.3025	0.3054	0.2959	0.2966	31545080.0
2002-11-07 10:00:00	AAPL	Stock	0.2964	0.2966	0.2946	0.2948	23009560.0
2002-11-07 10:30:00	AAPL	Stock	0.2948	0.2964	0.2877	0.2886	44065560.0
2002-11-07 11:00:00	AAPL	Stock	0.2884	0.2886	0.2859	0.2866	27925632.0
2002-11-07 11:30:00	AAPL	Stock	0.2866	0.2868	0.2839	0.2862	22042160.0
2002-11-07 12:00:00	AAPL	Stock	0.2863	0.2863	0.2843	0.2852	14315896.0
2002-11-07 12:30:00	AAPL	Stock	0.285	0.2866	0.2848	0.2857	10253600.0
2002-11-07 13:00:00	AAPL	Stock	0.2855	0.2857	0.2827	0.2841	16769368.0
2002-11-07 13:30:00	AAPL	Stock	0.2841	0.2864	0.2839	0.2848	13609400.0
2002-11-07 14:00:00	AAPL	Stock	0.2852	0.2855	0.2838	0.2845	16467584.0
2002-11-07 14:30:00	AAPL	Stock	0.2843	0.2846	0.2823	0.2845	27989976.0
2002-11-07 15:00:00	AAPL	Stock	0.2845	0.2863	0.2834	0.285	15231664.0
2002-11-07 15:30:00	AAPL	Stock	0.2847	0.2859	0.2823	0.2852	39824232.0
2002-11-07 16:00:00	AAPL	Stock	0.2857	0.288	0.2854	0.2864	6355048.0
2002-11-07 16:30:00	AAPL	Stock	0.2861	0.288	0.2861	0.2861	285600.0
2002-11-07 17:30:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	16800.0
2002-11-07 18:00:00	AAPL	Stock	0.2861	0.2861	0.2861	0.2861	56000.0
2002-11-07 08:00:00	MSFT	Stock	28.15	28.25	28.1	28.15	38300.0
2002-11-07 08:30:00	MSFT	Stock	28.2	28.495	28.1245	28.495	145800.0
2002-11-07 09:00:00	MSFT	Stock	28.5	28.51	28.07	28.085	202502.0
2002-11-07 09:30:00	MSFT	Stock	28.1	28.31	28.027	28.1675	9109186.0
2002-11-07 10:00:00	MSFT	Stock	28.175	28.295	28.05	28.1695	7892192.0
2002-11-07 10:30:00	MSFT	Stock	28.17	28.17	27.9	27.92	8146774.0
2002-11-07 11:00:00	MSFT	Stock	27.92	28.0	27.833	27.875	5796340.0
2002-11-07 11:30:00	MSFT	Stock	27.875	27.975	27.85	27.915	4125146.0
2002-11-07 12:00:00	MSFT	Stock	27.915	27.935	27.785	27.81	3827370.0
2002-11-07 12:30:00	MSFT	Stock	27.825	27.965	27.78	27.885	2759600.0
2002-11-07 13:00:00	MSFT	Stock	27.885	27.9765	27.78	27.94	2458728.0
2002-11-07 13:30:00	MSFT	Stock	27.945	28.045	27.9	27.99	2503770.0
2002-11-07 14:00:00	MSFT	Stock	27.99	28.095	27.9255	28.055	3979150.0
2002-11-07 14:30:00	MSFT	Stock	28.051	28.065	27.865	27.89	3287190.0
2002-11-07 15:00:00	MSFT	Stock	27.89	27.97	27.855	27.92	3302944.0
2002-11-07 15:30:00	MSFT	Stock	27.93	28.06	27.76	28.005	8265774.0
2002-11-07 16:00:00	MSFT	Stock	28.005	28.08	27.87	27.975	1025036.0
2002-11-07 16:30:00	MSFT	Stock	27.995	28.075	27.925	28.04	1086046.0
2002-11-07 17:00:00	MSFT	Stock	28.02	28.02	27.96	27.96	9550.0
2002-11-07 17:30:00	MSFT	Stock	27.994	28.0	27.9005	27.9005	16800.0
2002-11-07 18:00:00	MSFT	Stock	27.9255	27.9255	27.925	27.925	600.0
2002-11-07 08:00:00	NVDA	Stock	0.1308	0.1342	0.1292	0.1292	2256000.0
2002-11-07 08:30:00	NVDA	Stock	0.1293	0.1344	0.1292	0.13	1292040.0
2002-11-07 09:00:00	NVDA	Stock	0.13	0.134	0.1292	0.1313	4704000.0
2002-11-07 09:30:00	NVDA	Stock	0.1313	0.1313	0.1251	0.1283	236618880.0
2002-11-07 10:00:00	NVDA	Stock	0.1283	0.1304	0.1275	0.1286	148114560.0
2002-11-07 10:30:00	NVDA	Stock	0.1284	0.1287	0.1267	0.1271	97586640.0
2002-11-07 11:00:00	NVDA	Stock	0.1271	0.1272	0.126	0.1263	73186200.0
2002-11-07 11:30:00	NVDA	Stock	0.1263	0.1263	0.1221	0.1225	186961560.0
2002-11-07 12:00:00	NVDA	Stock	0.1225	0.1242	0.1222	0.1238	85793400.0
2002-11-07 12:30:00	NVDA	Stock	0.1237	0.1252	0.1233	0.1251	48861600.0

> showing 50 of 31,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time