PREVIEW / stock_30min / 2002-11-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-08.parquet
  size:    605 KB
  rows:    31,436
  symbols: 1,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-08 08:30:00	AAPL	Stock	0.2886	0.2886	0.2886	0.2886	50400.0
2002-11-08 09:00:00	AAPL	Stock	0.2861	0.2884	0.2857	0.2861	263200.0
2002-11-08 09:30:00	AAPL	Stock	0.2861	0.2893	0.285	0.2893	22194256.0
2002-11-08 10:00:00	AAPL	Stock	0.2893	0.2893	0.2857	0.2861	17709776.0
2002-11-08 10:30:00	AAPL	Stock	0.2857	0.2868	0.2843	0.2852	13811224.0
2002-11-08 11:00:00	AAPL	Stock	0.2852	0.2855	0.2786	0.2798	14247744.0
2002-11-08 11:30:00	AAPL	Stock	0.2795	0.282	0.2789	0.28	9560712.0
2002-11-08 12:00:00	AAPL	Stock	0.28	0.2804	0.2795	0.28	8412152.0
2002-11-08 12:30:00	AAPL	Stock	0.2795	0.2804	0.2777	0.2796	6985832.0
2002-11-08 13:00:00	AAPL	Stock	0.2796	0.2804	0.2793	0.28	5833520.0
2002-11-08 13:30:00	AAPL	Stock	0.2802	0.2804	0.2771	0.2788	12469240.0
2002-11-08 14:00:00	AAPL	Stock	0.2788	0.2834	0.2788	0.2834	7565600.0
2002-11-08 14:30:00	AAPL	Stock	0.2836	0.2848	0.2827	0.2829	8204000.0
2002-11-08 15:00:00	AAPL	Stock	0.2829	0.2836	0.2816	0.2821	5891200.0
2002-11-08 15:30:00	AAPL	Stock	0.2821	0.285	0.2816	0.283	20501096.0
2002-11-08 16:00:00	AAPL	Stock	0.2827	0.2834	0.2795	0.2825	3012800.0
2002-11-08 16:30:00	AAPL	Stock	0.2829	0.2829	0.2804	0.2804	100800.0
2002-11-08 17:30:00	AAPL	Stock	0.2838	0.2838	0.2838	0.2838	5600.0
2002-11-08 08:00:00	MSFT	Stock	28.0075	28.05	27.95	28.045	109200.0
2002-11-08 08:30:00	MSFT	Stock	28.04	28.04	28.0	28.0	6200.0
2002-11-08 09:00:00	MSFT	Stock	27.975	28.025	27.925	28.0	171200.0
2002-11-08 09:30:00	MSFT	Stock	28.0	28.221	27.995	28.205	7896828.0
2002-11-08 10:00:00	MSFT	Stock	28.203	28.275	28.12	28.145	6647418.0
2002-11-08 10:30:00	MSFT	Stock	28.14	28.1755	28.06	28.1	4992136.0
2002-11-08 11:00:00	MSFT	Stock	28.098	28.1	27.775	27.82	5835346.0
2002-11-08 11:30:00	MSFT	Stock	27.815	27.915	27.655	27.72	5990636.0
2002-11-08 12:00:00	MSFT	Stock	27.73	27.85	27.695	27.72	3298592.0
2002-11-08 12:30:00	MSFT	Stock	27.72	27.755	27.6	27.6795	3533986.0
2002-11-08 13:00:00	MSFT	Stock	27.675	27.775	27.65	27.74	2847166.0
2002-11-08 13:30:00	MSFT	Stock	27.75	27.775	27.65	27.665	2805268.0
2002-11-08 14:00:00	MSFT	Stock	27.66	27.775	27.635	27.75	2294098.0
2002-11-08 14:30:00	MSFT	Stock	27.755	27.755	27.6	27.635	1969510.0
2002-11-08 15:00:00	MSFT	Stock	27.635	27.78	27.55	27.7655	3557652.0
2002-11-08 15:30:00	MSFT	Stock	27.775	27.825	27.53	27.55	6215660.0
2002-11-08 16:00:00	MSFT	Stock	27.545	27.71	27.5	27.55	1235818.0
2002-11-08 16:30:00	MSFT	Stock	27.5645	27.585	27.55	27.585	82150.0
2002-11-08 17:00:00	MSFT	Stock	27.565	27.585	27.55	27.55	7200.0
2002-11-08 17:30:00	MSFT	Stock	27.57	27.585	27.555	27.555	6020.0
2002-11-08 18:00:00	MSFT	Stock	27.555	27.555	27.515	27.515	6790.0
2002-11-08 08:00:00	NVDA	Stock	0.1133	0.1145	0.1092	0.11	16057440.0
2002-11-08 08:30:00	NVDA	Stock	0.1095	0.1209	0.1043	0.1059	33653760.0
2002-11-08 09:00:00	NVDA	Stock	0.1061	0.1209	0.1025	0.1025	97522800.0
2002-11-08 09:30:00	NVDA	Stock	0.1025	0.1072	0.1018	0.1068	673389840.0
2002-11-08 10:00:00	NVDA	Stock	0.1068	0.1086	0.1056	0.106	408406080.0
2002-11-08 10:30:00	NVDA	Stock	0.1062	0.1063	0.1031	0.1037	292378320.0
2002-11-08 11:00:00	NVDA	Stock	0.1038	0.1038	0.0994	0.1	280768800.0
2002-11-08 11:30:00	NVDA	Stock	0.1001	0.1003	0.0977	0.0983	210546480.0
2002-11-08 12:00:00	NVDA	Stock	0.0982	0.0987	0.0977	0.0982	131198760.0
2002-11-08 12:30:00	NVDA	Stock	0.0982	0.0987	0.0977	0.0982	110939040.0
2002-11-08 13:00:00	NVDA	Stock	0.0983	0.1	0.098	0.0992	102769200.0

> showing 50 of 31,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time