PREVIEW / stock_30min / 2002-11-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-11.parquet
  size:    594 KB
  rows:    30,751
  symbols: 1,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 09:00:00	AAPL	Stock	0.2803	0.2821	0.2802	0.2804	324800.0
2002-11-11 09:30:00	AAPL	Stock	0.2812	0.2838	0.2771	0.2784	12528432.0
2002-11-11 10:00:00	AAPL	Stock	0.2784	0.2788	0.2764	0.2766	18816672.0
2002-11-11 10:30:00	AAPL	Stock	0.2768	0.277	0.2739	0.2748	11709880.0
2002-11-11 11:00:00	AAPL	Stock	0.2746	0.2773	0.2739	0.2759	9620856.0
2002-11-11 11:30:00	AAPL	Stock	0.2761	0.2763	0.2743	0.2754	10490032.0
2002-11-11 12:00:00	AAPL	Stock	0.2752	0.2754	0.2721	0.2729	11828208.0
2002-11-11 12:30:00	AAPL	Stock	0.2725	0.2743	0.2721	0.2739	6266400.0
2002-11-11 13:00:00	AAPL	Stock	0.2739	0.275	0.2723	0.2738	4407200.0
2002-11-11 13:30:00	AAPL	Stock	0.2739	0.275	0.2732	0.2732	3466400.0
2002-11-11 14:00:00	AAPL	Stock	0.2732	0.2741	0.2725	0.2729	6147848.0
2002-11-11 14:30:00	AAPL	Stock	0.2729	0.2738	0.2716	0.2734	7013384.0
2002-11-11 15:00:00	AAPL	Stock	0.2732	0.2741	0.2705	0.2721	17138688.0
2002-11-11 15:30:00	AAPL	Stock	0.2721	0.2734	0.27	0.2702	19096560.0
2002-11-11 16:00:00	AAPL	Stock	0.2711	0.2723	0.2702	0.2714	3724000.0
2002-11-11 16:30:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	5600.0
2002-11-11 17:00:00	AAPL	Stock	0.2689	0.2689	0.2689	0.2689	56000.0
2002-11-11 08:00:00	MSFT	Stock	27.48	27.555	27.265	27.55	19320.0
2002-11-11 08:30:00	MSFT	Stock	27.525	27.675	27.525	27.55	25800.0
2002-11-11 09:00:00	MSFT	Stock	27.575	27.625	27.5	27.53	118524.0
2002-11-11 09:30:00	MSFT	Stock	27.535	27.55	27.11	27.175	9428834.0
2002-11-11 10:00:00	MSFT	Stock	27.177	27.26	27.015	27.1	7916348.0
2002-11-11 10:30:00	MSFT	Stock	27.1005	27.175	27.025	27.15	3771506.0
2002-11-11 11:00:00	MSFT	Stock	27.145	27.245	27.125	27.13	3630718.0
2002-11-11 11:30:00	MSFT	Stock	27.125	27.165	27.035	27.115	3105402.0
2002-11-11 12:00:00	MSFT	Stock	27.121	27.193	27.085	27.185	2905292.0
2002-11-11 12:30:00	MSFT	Stock	27.185	27.275	27.11	27.275	2257630.0
2002-11-11 13:00:00	MSFT	Stock	27.28	27.28	27.16	27.235	2163930.0
2002-11-11 13:30:00	MSFT	Stock	27.215	27.27	27.17	27.205	2573872.0
2002-11-11 14:00:00	MSFT	Stock	27.205	27.24	27.13	27.14	1926332.0
2002-11-11 14:30:00	MSFT	Stock	27.145	27.23	27.14	27.16	1703684.0
2002-11-11 15:00:00	MSFT	Stock	27.16	27.195	27.015	27.17	4550654.0
2002-11-11 15:30:00	MSFT	Stock	27.17	27.175	26.91	26.935	7179212.0
2002-11-11 16:00:00	MSFT	Stock	26.93	27.12	26.92	26.98	1342352.0
2002-11-11 16:30:00	MSFT	Stock	26.975	27.0045	26.925	26.925	127706.0
2002-11-11 17:00:00	MSFT	Stock	26.925	27.0	26.9	26.9845	60390.0
2002-11-11 17:30:00	MSFT	Stock	26.9555	26.9555	26.91	26.925	7514.0
2002-11-11 18:00:00	MSFT	Stock	26.925	26.935	26.9	26.9	4300.0
2002-11-11 08:00:00	NVDA	Stock	0.0933	0.0941	0.0908	0.0908	2232000.0
2002-11-11 08:30:00	NVDA	Stock	0.0914	0.0946	0.0908	0.0917	2736000.0
2002-11-11 09:00:00	NVDA	Stock	0.0912	0.0946	0.09	0.0902	9240720.0
2002-11-11 09:30:00	NVDA	Stock	0.0902	0.0915	0.0852	0.0864	330952800.0
2002-11-11 10:00:00	NVDA	Stock	0.0863	0.0875	0.0857	0.0872	158157720.0
2002-11-11 10:30:00	NVDA	Stock	0.0872	0.0897	0.0869	0.0887	107317920.0
2002-11-11 11:00:00	NVDA	Stock	0.0889	0.0911	0.0883	0.0891	106147800.0
2002-11-11 11:30:00	NVDA	Stock	0.0891	0.0902	0.0889	0.089	77362800.0
2002-11-11 12:00:00	NVDA	Stock	0.089	0.0894	0.0872	0.0877	70706400.0
2002-11-11 12:30:00	NVDA	Stock	0.0875	0.0887	0.0866	0.0885	53974080.0
2002-11-11 13:00:00	NVDA	Stock	0.0885	0.0889	0.0872	0.0886	43074480.0
2002-11-11 13:30:00	NVDA	Stock	0.0885	0.0898	0.0885	0.0886	43238760.0

> showing 50 of 30,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time