PREVIEW / stock_30min / 2002-11-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-12.parquet
  size:    625 KB
  rows:    32,700
  symbols: 1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-12 08:00:00	AAPL	Stock	0.271	0.271	0.271	0.271	1400000.0
2002-11-12 09:00:00	AAPL	Stock	0.2718	0.2746	0.2718	0.2745	529480.0
2002-11-12 09:30:00	AAPL	Stock	0.2736	0.2759	0.2729	0.2755	20435520.0
2002-11-12 10:00:00	AAPL	Stock	0.2754	0.2772	0.2729	0.2754	23509752.0
2002-11-12 10:30:00	AAPL	Stock	0.2752	0.2802	0.275	0.2795	20219808.0
2002-11-12 11:00:00	AAPL	Stock	0.2793	0.2795	0.2766	0.277	12270496.0
2002-11-12 11:30:00	AAPL	Stock	0.2766	0.2798	0.2763	0.2796	14364000.0
2002-11-12 12:00:00	AAPL	Stock	0.2796	0.2798	0.2782	0.2791	7492800.0
2002-11-12 12:30:00	AAPL	Stock	0.2789	0.2832	0.2784	0.283	7185808.0
2002-11-12 13:00:00	AAPL	Stock	0.2827	0.2836	0.2804	0.2811	5096000.0
2002-11-12 13:30:00	AAPL	Stock	0.2813	0.2814	0.2807	0.2813	2617720.0
2002-11-12 14:00:00	AAPL	Stock	0.2814	0.2852	0.2814	0.2846	7510888.0
2002-11-12 14:30:00	AAPL	Stock	0.285	0.2864	0.2843	0.2848	12116720.0
2002-11-12 15:00:00	AAPL	Stock	0.2845	0.2846	0.2765	0.2777	24705912.0
2002-11-12 15:30:00	AAPL	Stock	0.2775	0.2804	0.2771	0.2793	36677088.0
2002-11-12 16:00:00	AAPL	Stock	0.2793	0.2796	0.2736	0.2789	4496800.0
2002-11-12 16:30:00	AAPL	Stock	0.2736	0.2736	0.2736	0.2736	5600.0
2002-11-12 17:00:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	3264800.0
2002-11-12 17:30:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	6692000.0
2002-11-12 18:00:00	AAPL	Stock	0.2791	0.2791	0.2786	0.2786	56000.0
2002-11-12 08:00:00	MSFT	Stock	27.09	27.095	27.015	27.085	20892.0
2002-11-12 08:30:00	MSFT	Stock	27.085	27.125	26.9645	27.125	38308.0
2002-11-12 09:00:00	MSFT	Stock	27.1	27.12	27.04	27.05	296436.0
2002-11-12 09:30:00	MSFT	Stock	27.05	27.165	26.95	27.135	10212726.0
2002-11-12 10:00:00	MSFT	Stock	27.13	27.335	27.105	27.33	9771348.0
2002-11-12 10:30:00	MSFT	Stock	27.3295	27.42	27.3	27.36	7007528.0
2002-11-12 11:00:00	MSFT	Stock	27.36	27.45	27.33	27.415	4353958.0
2002-11-12 11:30:00	MSFT	Stock	27.42	27.475	27.375	27.45	3101776.0
2002-11-12 12:00:00	MSFT	Stock	27.45	27.45	27.335	27.375	3658948.0
2002-11-12 12:30:00	MSFT	Stock	27.375	27.45	27.355	27.435	2973096.0
2002-11-12 13:00:00	MSFT	Stock	27.44	27.475	27.35	27.37	2716994.0
2002-11-12 13:30:00	MSFT	Stock	27.37	27.475	27.35	27.47	3442092.0
2002-11-12 14:00:00	MSFT	Stock	27.475	27.595	27.454	27.575	3497842.0
2002-11-12 14:30:00	MSFT	Stock	27.58	27.715	27.565	27.625	5469088.0
2002-11-12 15:00:00	MSFT	Stock	27.625	27.625	27.295	27.395	6699602.0
2002-11-12 15:30:00	MSFT	Stock	27.39	27.435	27.159	27.25	8256808.0
2002-11-12 16:00:00	MSFT	Stock	27.255	27.307	27.18	27.2	763458.0
2002-11-12 16:30:00	MSFT	Stock	27.2	27.255	27.2	27.215	3027400.0
2002-11-12 17:00:00	MSFT	Stock	27.2155	27.4159	27.2155	27.4159	738400.0
2002-11-12 17:30:00	MSFT	Stock	27.255	27.255	27.22	27.22	1045200.0
2002-11-12 18:00:00	MSFT	Stock	27.24	27.25	27.24	27.25	6600.0
2002-11-12 08:00:00	NVDA	Stock	0.0879	0.0908	0.0875	0.0907	1572240.0
2002-11-12 08:30:00	NVDA	Stock	0.0905	0.0907	0.0901	0.0902	2280000.0
2002-11-12 09:00:00	NVDA	Stock	0.0903	0.0917	0.0885	0.0897	5862480.0
2002-11-12 09:30:00	NVDA	Stock	0.0894	0.0912	0.0887	0.0901	138423000.0
2002-11-12 10:00:00	NVDA	Stock	0.09	0.0962	0.0897	0.0957	214163520.0
2002-11-12 10:30:00	NVDA	Stock	0.0957	0.0961	0.0935	0.0956	143802240.0
2002-11-12 11:00:00	NVDA	Stock	0.0954	0.0959	0.0947	0.0952	79419240.0
2002-11-12 11:30:00	NVDA	Stock	0.095	0.0979	0.095	0.0976	106082040.0
2002-11-12 12:00:00	NVDA	Stock	0.0978	0.0978	0.0954	0.0961	60474360.0

> showing 50 of 32,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time