PREVIEW / stock_30min / 2002-11-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-13.parquet
  size:    620 KB
  rows:    32,263
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:00:00	AAPL	Stock	0.277	0.277	0.277	0.277	145600.0
2002-11-13 08:30:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	44800.0
2002-11-13 09:00:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2768	254800.0
2002-11-13 09:30:00	AAPL	Stock	0.2768	0.28	0.2759	0.2791	18852680.0
2002-11-13 10:00:00	AAPL	Stock	0.2793	0.2796	0.2729	0.277	20935152.0
2002-11-13 10:30:00	AAPL	Stock	0.2775	0.287	0.2754	0.2829	26423824.0
2002-11-13 11:00:00	AAPL	Stock	0.2829	0.2848	0.2814	0.2848	10777928.0
2002-11-13 11:30:00	AAPL	Stock	0.2848	0.2859	0.2838	0.2857	12470528.0
2002-11-13 12:00:00	AAPL	Stock	0.2857	0.2859	0.2839	0.2852	5173560.0
2002-11-13 12:30:00	AAPL	Stock	0.2852	0.2857	0.2832	0.2832	9345728.0
2002-11-13 13:00:00	AAPL	Stock	0.2836	0.2843	0.2823	0.283	6370616.0
2002-11-13 13:30:00	AAPL	Stock	0.283	0.2845	0.2809	0.2811	6104616.0
2002-11-13 14:00:00	AAPL	Stock	0.2811	0.2821	0.2798	0.2813	6013728.0
2002-11-13 14:30:00	AAPL	Stock	0.2811	0.2814	0.2734	0.2738	25500944.0
2002-11-13 15:00:00	AAPL	Stock	0.2738	0.2775	0.2734	0.2761	22832264.0
2002-11-13 15:30:00	AAPL	Stock	0.2764	0.2793	0.2763	0.2782	29508528.0
2002-11-13 16:00:00	AAPL	Stock	0.2784	0.28	0.2784	0.2789	6154400.0
2002-11-13 16:30:00	AAPL	Stock	0.2784	0.2784	0.2768	0.2768	67200.0
2002-11-13 17:00:00	AAPL	Stock	0.2784	0.2788	0.2768	0.2788	1120000.0
2002-11-13 17:30:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	84000.0
2002-11-13 08:00:00	MSFT	Stock	27.265	27.265	27.09	27.09	36000.0
2002-11-13 08:30:00	MSFT	Stock	27.125	27.255	27.05	27.255	58328.0
2002-11-13 09:00:00	MSFT	Stock	27.1945	27.25	27.105	27.115	136600.0
2002-11-13 09:30:00	MSFT	Stock	27.12	27.29	27.055	27.28	10090338.0
2002-11-13 10:00:00	MSFT	Stock	27.28	27.365	27.11	27.325	10352908.0
2002-11-13 10:30:00	MSFT	Stock	27.321	27.75	27.23	27.56	11097802.0
2002-11-13 11:00:00	MSFT	Stock	27.56	27.76	27.525	27.7595	7438126.0
2002-11-13 11:30:00	MSFT	Stock	27.76	27.96	27.695	27.91	7784300.0
2002-11-13 12:00:00	MSFT	Stock	27.91	27.965	27.78	27.79	5668498.0
2002-11-13 12:30:00	MSFT	Stock	27.78	27.93	27.735	27.785	6973616.0
2002-11-13 13:00:00	MSFT	Stock	27.77	27.775	27.57	27.575	6563272.0
2002-11-13 13:30:00	MSFT	Stock	27.585	27.655	27.405	27.427	5653496.0
2002-11-13 14:00:00	MSFT	Stock	27.43	27.6325	27.42	27.545	5138604.0
2002-11-13 14:30:00	MSFT	Stock	27.545	27.61	27.205	27.2395	7926740.0
2002-11-13 15:00:00	MSFT	Stock	27.24	27.39	27.174	27.335	5830092.0
2002-11-13 15:30:00	MSFT	Stock	27.345	27.695	27.325	27.69	9142012.0
2002-11-13 16:00:00	MSFT	Stock	27.685	27.805	27.65	27.7	1600244.0
2002-11-13 16:30:00	MSFT	Stock	27.725	27.76	27.53	27.595	147260.0
2002-11-13 17:00:00	MSFT	Stock	27.605	27.68	27.565	27.6644	196420.0
2002-11-13 17:30:00	MSFT	Stock	27.6591	28.065	27.605	27.655	34000.0
2002-11-13 18:00:00	MSFT	Stock	27.655	27.675	27.61	27.61	24400.0
2002-11-13 08:00:00	NVDA	Stock	0.095	0.095	0.0932	0.0935	2476800.0
2002-11-13 08:30:00	NVDA	Stock	0.0936	0.0947	0.0932	0.0933	805200.0
2002-11-13 09:00:00	NVDA	Stock	0.0937	0.0947	0.0927	0.0929	3213720.0
2002-11-13 09:30:00	NVDA	Stock	0.0928	0.0934	0.0917	0.0927	185494560.0
2002-11-13 10:00:00	NVDA	Stock	0.0923	0.093	0.091	0.092	137522400.0
2002-11-13 10:30:00	NVDA	Stock	0.0919	0.0971	0.0917	0.0962	179357160.0
2002-11-13 11:00:00	NVDA	Stock	0.0963	0.0971	0.0947	0.0969	115102800.0
2002-11-13 11:30:00	NVDA	Stock	0.097	0.0995	0.0962	0.0987	177103320.0
2002-11-13 12:00:00	NVDA	Stock	0.0986	0.1008	0.0986	0.0993	126189360.0

> showing 50 of 32,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time