PREVIEW / stock_30min / 2002-11-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-14.parquet
  size:    623 KB
  rows:    32,526
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-14 09:00:00	AAPL	Stock	0.2813	0.2838	0.2813	0.2838	722400.0
2002-11-14 09:30:00	AAPL	Stock	0.2839	0.2866	0.2818	0.285	17706976.0
2002-11-14 10:00:00	AAPL	Stock	0.285	0.2875	0.2848	0.2868	9059008.0
2002-11-14 10:30:00	AAPL	Stock	0.287	0.2889	0.2859	0.2877	10608192.0
2002-11-14 11:00:00	AAPL	Stock	0.288	0.2893	0.2866	0.2879	10646552.0
2002-11-14 11:30:00	AAPL	Stock	0.288	0.29	0.2864	0.2893	6829424.0
2002-11-14 12:00:00	AAPL	Stock	0.2896	0.2898	0.2864	0.2875	6577088.0
2002-11-14 12:30:00	AAPL	Stock	0.2875	0.2907	0.2875	0.2902	7934248.0
2002-11-14 13:00:00	AAPL	Stock	0.2902	0.2914	0.29	0.2909	5306336.0
2002-11-14 13:30:00	AAPL	Stock	0.2909	0.2909	0.2893	0.29	4238304.0
2002-11-14 14:00:00	AAPL	Stock	0.2896	0.2911	0.2895	0.2907	6667080.0
2002-11-14 14:30:00	AAPL	Stock	0.2905	0.2921	0.2902	0.2921	8120728.0
2002-11-14 15:00:00	AAPL	Stock	0.2921	0.2927	0.2898	0.2907	8603672.0
2002-11-14 15:30:00	AAPL	Stock	0.2909	0.293	0.29	0.2911	22452080.0
2002-11-14 16:00:00	AAPL	Stock	0.2913	0.2921	0.2875	0.2882	4212768.0
2002-11-14 16:30:00	AAPL	Stock	0.2891	0.2905	0.2891	0.2893	284144.0
2002-11-14 17:00:00	AAPL	Stock	0.2866	0.2911	0.2866	0.2911	296800.0
2002-11-14 17:30:00	AAPL	Stock	0.2875	0.2884	0.2875	0.2884	44800.0
2002-11-14 18:00:00	AAPL	Stock	0.2893	0.2893	0.2893	0.2893	28000.0
2002-11-14 08:00:00	MSFT	Stock	27.6825	27.74	27.68	27.725	60600.0
2002-11-14 08:30:00	MSFT	Stock	27.75	28.065	27.745	27.99	302260.0
2002-11-14 09:00:00	MSFT	Stock	27.985	28.045	27.77	27.995	343340.0
2002-11-14 09:30:00	MSFT	Stock	27.995	28.115	27.935	28.075	11762284.0
2002-11-14 10:00:00	MSFT	Stock	28.075	28.265	28.06	28.225	10211444.0
2002-11-14 10:30:00	MSFT	Stock	28.22	28.285	28.155	28.225	6671206.0
2002-11-14 11:00:00	MSFT	Stock	28.225	28.295	28.1	28.265	6022410.0
2002-11-14 11:30:00	MSFT	Stock	28.2655	28.34	28.22	28.295	3257830.0
2002-11-14 12:00:00	MSFT	Stock	28.295	28.305	28.22	28.27	2375136.0
2002-11-14 12:30:00	MSFT	Stock	28.275	28.42	28.265	28.365	4568832.0
2002-11-14 13:00:00	MSFT	Stock	28.365	28.475	28.3645	28.4205	3991554.0
2002-11-14 13:30:00	MSFT	Stock	28.4255	28.46	28.31	28.315	4535052.0
2002-11-14 14:00:00	MSFT	Stock	28.31	28.43	28.2735	28.4	4356396.0
2002-11-14 14:30:00	MSFT	Stock	28.4	28.48	28.375	28.48	3179238.0
2002-11-14 15:00:00	MSFT	Stock	28.48	28.48	28.325	28.385	5489072.0
2002-11-14 15:30:00	MSFT	Stock	28.385	28.5	28.33	28.495	6863016.0
2002-11-14 16:00:00	MSFT	Stock	28.495	28.525	28.22	28.325	2311026.0
2002-11-14 16:30:00	MSFT	Stock	28.325	28.505	28.255	28.29	66654.0
2002-11-14 17:00:00	MSFT	Stock	28.335	28.4994	28.26	28.4994	57000.0
2002-11-14 17:30:00	MSFT	Stock	28.295	28.315	28.285	28.31	8956.0
2002-11-14 18:00:00	MSFT	Stock	28.33	28.445	28.33	28.425	34600.0
2002-11-14 08:00:00	NVDA	Stock	0.0982	0.099	0.0982	0.0987	804000.0
2002-11-14 08:30:00	NVDA	Stock	0.1	0.1025	0.0999	0.1025	2327520.0
2002-11-14 09:00:00	NVDA	Stock	0.1032	0.1048	0.1029	0.1045	8723280.0
2002-11-14 09:30:00	NVDA	Stock	0.1045	0.1066	0.1014	0.1021	261999720.0
2002-11-14 10:00:00	NVDA	Stock	0.1021	0.104	0.1017	0.1023	140980800.0
2002-11-14 10:30:00	NVDA	Stock	0.1023	0.1035	0.1018	0.1028	66619320.0
2002-11-14 11:00:00	NVDA	Stock	0.103	0.1032	0.1021	0.103	45426600.0
2002-11-14 11:30:00	NVDA	Stock	0.1031	0.1039	0.1027	0.1031	48835320.0
2002-11-14 12:00:00	NVDA	Stock	0.1031	0.1037	0.1026	0.1036	32520720.0
2002-11-14 12:30:00	NVDA	Stock	0.1036	0.1042	0.1032	0.1033	47591280.0

> showing 50 of 32,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time