PREVIEW / stock_30min / 2002-11-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-15.parquet
  size:    617 KB
  rows:    31,947
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:00:00	AAPL	Stock	0.2876	0.2911	0.2875	0.2911	117600.0
2002-11-15 08:30:00	AAPL	Stock	0.2905	0.2905	0.2859	0.2866	268800.0
2002-11-15 09:00:00	AAPL	Stock	0.2858	0.2907	0.285	0.2902	877744.0
2002-11-15 09:30:00	AAPL	Stock	0.2898	0.29	0.2864	0.2882	21017696.0
2002-11-15 10:00:00	AAPL	Stock	0.2882	0.2889	0.2848	0.2854	14876736.0
2002-11-15 10:30:00	AAPL	Stock	0.2852	0.2863	0.2843	0.285	5847296.0
2002-11-15 11:00:00	AAPL	Stock	0.285	0.2852	0.2839	0.2841	3449600.0
2002-11-15 11:30:00	AAPL	Stock	0.2843	0.2861	0.2823	0.2838	6175792.0
2002-11-15 12:00:00	AAPL	Stock	0.2837	0.2838	0.2814	0.2825	17563896.0
2002-11-15 12:30:00	AAPL	Stock	0.2823	0.2839	0.2821	0.2825	7730800.0
2002-11-15 13:00:00	AAPL	Stock	0.2825	0.2845	0.2821	0.2843	4487168.0
2002-11-15 13:30:00	AAPL	Stock	0.2843	0.2885	0.2834	0.2834	10272696.0
2002-11-15 14:00:00	AAPL	Stock	0.2834	0.2848	0.2823	0.2841	11911648.0
2002-11-15 14:30:00	AAPL	Stock	0.2838	0.2855	0.2834	0.2838	12284216.0
2002-11-15 15:00:00	AAPL	Stock	0.2839	0.2846	0.2825	0.2836	9885568.0
2002-11-15 15:30:00	AAPL	Stock	0.2832	0.2854	0.2832	0.2848	21882952.0
2002-11-15 16:00:00	AAPL	Stock	0.2839	0.2852	0.2839	0.2848	1881600.0
2002-11-15 16:30:00	AAPL	Stock	0.2848	0.2848	0.2827	0.2827	31864.0
2002-11-15 17:30:00	AAPL	Stock	0.2844	0.2844	0.2844	0.2844	425600.0
2002-11-15 18:00:00	AAPL	Stock	0.2848	0.2848	0.2827	0.2848	1321600.0
2002-11-15 08:00:00	MSFT	Stock	28.485	28.63	28.401	28.45	27584.0
2002-11-15 08:30:00	MSFT	Stock	28.435	28.485	28.245	28.25	61186.0
2002-11-15 09:00:00	MSFT	Stock	28.25	28.495	28.25	28.325	521648.0
2002-11-15 09:30:00	MSFT	Stock	28.3	28.345	27.96	28.105	19027296.0
2002-11-15 10:00:00	MSFT	Stock	28.11	28.126	27.87	27.898	7696428.0
2002-11-15 10:30:00	MSFT	Stock	27.895	28.06	27.855	27.96	4494378.0
2002-11-15 11:00:00	MSFT	Stock	27.955	27.96	27.855	27.9	2829518.0
2002-11-15 11:30:00	MSFT	Stock	27.905	28.0	27.855	27.9695	3366428.0
2002-11-15 12:00:00	MSFT	Stock	27.965	27.995	27.875	27.975	2402224.0
2002-11-15 12:30:00	MSFT	Stock	27.975	28.01	27.9385	27.945	2194776.0
2002-11-15 13:00:00	MSFT	Stock	27.94	28.155	27.925	28.1505	3757184.0
2002-11-15 13:30:00	MSFT	Stock	28.1545	28.19	28.065	28.1	3585292.0
2002-11-15 14:00:00	MSFT	Stock	28.095	28.215	28.055	28.215	3804032.0
2002-11-15 14:30:00	MSFT	Stock	28.215	28.315	28.195	28.26	5367260.0
2002-11-15 15:00:00	MSFT	Stock	28.255	28.345	28.175	28.345	4057368.0
2002-11-15 15:30:00	MSFT	Stock	28.3405	28.46	28.265	28.325	8333994.0
2002-11-15 16:00:00	MSFT	Stock	28.33	28.4455	28.3	28.315	2576936.0
2002-11-15 16:30:00	MSFT	Stock	28.325	28.345	28.31	28.325	22300.0
2002-11-15 17:00:00	MSFT	Stock	28.325	28.335	28.305	28.31	11700.0
2002-11-15 17:30:00	MSFT	Stock	28.31	28.335	28.1062	28.335	638800.0
2002-11-15 18:00:00	MSFT	Stock	28.35	28.36	28.345	28.345	176600.0
2002-11-15 08:00:00	NVDA	Stock	0.11	0.1124	0.1068	0.1119	18043680.0
2002-11-15 08:30:00	NVDA	Stock	0.1117	0.1122	0.1102	0.1117	12568320.0
2002-11-15 09:00:00	NVDA	Stock	0.112	0.1121	0.1064	0.1109	23650320.0
2002-11-15 09:30:00	NVDA	Stock	0.11	0.1146	0.1087	0.1142	458067960.0
2002-11-15 10:00:00	NVDA	Stock	0.1142	0.1159	0.1136	0.1138	269717760.0
2002-11-15 10:30:00	NVDA	Stock	0.1138	0.1151	0.1125	0.1139	155116440.0
2002-11-15 11:00:00	NVDA	Stock	0.1138	0.1139	0.1117	0.1127	130028760.0
2002-11-15 11:30:00	NVDA	Stock	0.1127	0.1137	0.112	0.1126	68405280.0
2002-11-15 12:00:00	NVDA	Stock	0.1126	0.1131	0.1122	0.1129	57986880.0

> showing 50 of 31,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time