PREVIEW / stock_30min / 2002-11-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-18.parquet
  size:    633 KB
  rows:    33,162
  symbols: 1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-18 09:00:00	AAPL	Stock	0.2864	0.2889	0.2864	0.2889	510496.0
2002-11-18 09:30:00	AAPL	Stock	0.2893	0.2893	0.2821	0.2825	21837984.0
2002-11-18 10:00:00	AAPL	Stock	0.2825	0.2879	0.2823	0.2868	15377488.0
2002-11-18 10:30:00	AAPL	Stock	0.2873	0.2875	0.2839	0.2861	16422504.0
2002-11-18 11:00:00	AAPL	Stock	0.2861	0.2864	0.2838	0.2845	7173040.0
2002-11-18 11:30:00	AAPL	Stock	0.285	0.285	0.2825	0.2839	6479200.0
2002-11-18 12:00:00	AAPL	Stock	0.2839	0.287	0.2832	0.287	5059096.0
2002-11-18 12:30:00	AAPL	Stock	0.287	0.2871	0.2821	0.2866	5133240.0
2002-11-18 13:00:00	AAPL	Stock	0.2865	0.2875	0.2846	0.2864	5879048.0
2002-11-18 13:30:00	AAPL	Stock	0.2866	0.2873	0.2859	0.287	3915576.0
2002-11-18 14:00:00	AAPL	Stock	0.287	0.2873	0.2843	0.2852	4514160.0
2002-11-18 14:30:00	AAPL	Stock	0.2852	0.2857	0.282	0.2821	10333568.0
2002-11-18 15:00:00	AAPL	Stock	0.2821	0.2825	0.2796	0.2807	8658496.0
2002-11-18 15:30:00	AAPL	Stock	0.2811	0.2829	0.2771	0.2809	17995152.0
2002-11-18 16:00:00	AAPL	Stock	0.2779	0.2809	0.2714	0.2788	9325064.0
2002-11-18 17:00:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	1467200.0
2002-11-18 17:30:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	324800.0
2002-11-18 18:00:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	22400.0
2002-11-18 08:00:00	MSFT	Stock	28.435	28.495	28.325	28.495	64872.0
2002-11-18 08:30:00	MSFT	Stock	28.495	28.545	28.485	28.535	81552.0
2002-11-18 09:00:00	MSFT	Stock	28.535	28.59	28.47	28.485	244466.0
2002-11-18 09:30:00	MSFT	Stock	28.475	28.5185	28.265	28.315	9563276.0
2002-11-18 10:00:00	MSFT	Stock	28.31	28.465	28.26	28.43	4759426.0
2002-11-18 10:30:00	MSFT	Stock	28.425	28.485	28.375	28.44	3993700.0
2002-11-18 11:00:00	MSFT	Stock	28.445	28.47	28.305	28.335	3682364.0
2002-11-18 11:30:00	MSFT	Stock	28.34	28.35	28.19	28.28	3464388.0
2002-11-18 12:00:00	MSFT	Stock	28.285	28.34	28.22	28.31	2111364.0
2002-11-18 12:30:00	MSFT	Stock	28.315	28.355	28.295	28.3195	2072230.0
2002-11-18 13:00:00	MSFT	Stock	28.32	28.418	28.29	28.365	1821184.0
2002-11-18 13:30:00	MSFT	Stock	28.37	28.45	28.36	28.45	2219796.0
2002-11-18 14:00:00	MSFT	Stock	28.445	28.455	28.3	28.3295	2928074.0
2002-11-18 14:30:00	MSFT	Stock	28.33	28.345	28.15	28.185	3910428.0
2002-11-18 15:00:00	MSFT	Stock	28.19	28.215	28.07	28.13	3906380.0
2002-11-18 15:30:00	MSFT	Stock	28.12	28.23	27.885	27.92	7256846.0
2002-11-18 16:00:00	MSFT	Stock	27.92	28.0	27.875	27.9	2045804.0
2002-11-18 16:30:00	MSFT	Stock	27.875	27.9	27.855	27.89	35966.0
2002-11-18 17:00:00	MSFT	Stock	27.86	27.925	27.825	27.84	216042.0
2002-11-18 17:30:00	MSFT	Stock	27.825	27.925	27.805	27.9	100600.0
2002-11-18 18:00:00	MSFT	Stock	27.885	27.9	27.875	27.9	1400.0
2002-11-18 08:00:00	NVDA	Stock	0.1167	0.1196	0.1142	0.1196	8976840.0
2002-11-18 08:30:00	NVDA	Stock	0.1196	0.1209	0.118	0.1197	3569280.0
2002-11-18 09:00:00	NVDA	Stock	0.1199	0.1231	0.1187	0.1216	17448120.0
2002-11-18 09:30:00	NVDA	Stock	0.1212	0.1217	0.1173	0.1173	380375280.0
2002-11-18 10:00:00	NVDA	Stock	0.1173	0.1199	0.1167	0.1187	214635600.0
2002-11-18 10:30:00	NVDA	Stock	0.1191	0.12	0.1183	0.1194	125930760.0
2002-11-18 11:00:00	NVDA	Stock	0.1193	0.1199	0.1175	0.1175	102570720.0
2002-11-18 11:30:00	NVDA	Stock	0.1175	0.1185	0.1169	0.1181	93206160.0
2002-11-18 12:00:00	NVDA	Stock	0.1179	0.1192	0.1169	0.1192	82985640.0
2002-11-18 12:30:00	NVDA	Stock	0.1192	0.1202	0.1187	0.12	86160240.0
2002-11-18 13:00:00	NVDA	Stock	0.12	0.1207	0.1196	0.1199	74873760.0

> showing 50 of 33,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time