PREVIEW / stock_30min / 2002-11-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-19.parquet
  size:    615 KB
  rows:    32,381
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:30:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	39200.0
2002-11-19 09:00:00	AAPL	Stock	0.2795	0.2795	0.277	0.2777	6031200.0
2002-11-19 09:30:00	AAPL	Stock	0.2777	0.2813	0.2761	0.2777	22574944.0
2002-11-19 10:00:00	AAPL	Stock	0.2779	0.2805	0.2775	0.2802	12798688.0
2002-11-19 10:30:00	AAPL	Stock	0.2802	0.2807	0.2743	0.2743	12561640.0
2002-11-19 11:00:00	AAPL	Stock	0.2743	0.2752	0.2732	0.2745	10374728.0
2002-11-19 11:30:00	AAPL	Stock	0.2748	0.2759	0.2734	0.2739	4300800.0
2002-11-19 12:00:00	AAPL	Stock	0.2745	0.2757	0.2743	0.2746	5829488.0
2002-11-19 12:30:00	AAPL	Stock	0.2746	0.277	0.2739	0.2766	9226560.0
2002-11-19 13:00:00	AAPL	Stock	0.2766	0.2807	0.275	0.2759	12872720.0
2002-11-19 13:30:00	AAPL	Stock	0.2752	0.2766	0.2741	0.2757	10017224.0
2002-11-19 14:00:00	AAPL	Stock	0.2755	0.2757	0.2721	0.2729	14110208.0
2002-11-19 14:30:00	AAPL	Stock	0.2723	0.274	0.2714	0.2723	12178432.0
2002-11-19 15:00:00	AAPL	Stock	0.2721	0.2727	0.2702	0.2705	15859704.0
2002-11-19 15:30:00	AAPL	Stock	0.2702	0.2736	0.268	0.2727	31920392.0
2002-11-19 16:00:00	AAPL	Stock	0.2727	0.2739	0.2721	0.2739	7203000.0
2002-11-19 16:30:00	AAPL	Stock	0.2732	0.2732	0.2726	0.2726	95200.0
2002-11-19 17:00:00	AAPL	Stock	0.2734	0.2734	0.2729	0.2729	336000.0
2002-11-19 17:30:00	AAPL	Stock	0.2727	0.2732	0.2727	0.2727	2284800.0
2002-11-19 08:00:00	MSFT	Stock	27.855	27.92	27.775	27.8145	37796.0
2002-11-19 08:30:00	MSFT	Stock	27.8145	27.925	27.775	27.85	52580.0
2002-11-19 09:00:00	MSFT	Stock	27.85	27.925	27.75	27.775	908160.0
2002-11-19 09:30:00	MSFT	Stock	27.775	27.8	27.405	27.43	11224786.0
2002-11-19 10:00:00	MSFT	Stock	27.44	27.515	27.25	27.5	9643126.0
2002-11-19 10:30:00	MSFT	Stock	27.5	27.57	27.35	27.425	4781946.0
2002-11-19 11:00:00	MSFT	Stock	27.43	27.455	27.335	27.45	4021108.0
2002-11-19 11:30:00	MSFT	Stock	27.45	27.475	27.323	27.335	3683214.0
2002-11-19 12:00:00	MSFT	Stock	27.335	27.395	27.32	27.3605	2426846.0
2002-11-19 12:30:00	MSFT	Stock	27.36	27.625	27.355	27.56	5467188.0
2002-11-19 13:00:00	MSFT	Stock	27.575	27.741	27.57	27.6	5671930.0
2002-11-19 13:30:00	MSFT	Stock	27.6	27.72	27.575	27.625	3390942.0
2002-11-19 14:00:00	MSFT	Stock	27.625	27.645	27.325	27.34	5154176.0
2002-11-19 14:30:00	MSFT	Stock	27.325	27.5	27.325	27.385	4144078.0
2002-11-19 15:00:00	MSFT	Stock	27.3805	27.435	27.241	27.3	4696508.0
2002-11-19 15:30:00	MSFT	Stock	27.3	27.44	27.155	27.43	7105628.0
2002-11-19 16:00:00	MSFT	Stock	27.435	27.55	27.405	27.485	1309216.0
2002-11-19 16:30:00	MSFT	Stock	27.415	27.5	27.415	27.495	135752.0
2002-11-19 17:00:00	MSFT	Stock	27.5	27.555	27.44	27.44	34496.0
2002-11-19 17:30:00	MSFT	Stock	27.46	27.47	27.415	27.415	288480.0
2002-11-19 18:00:00	MSFT	Stock	27.465	27.465	27.43	27.43	11000.0
2002-11-19 08:00:00	NVDA	Stock	0.1167	0.1167	0.1152	0.1152	762000.0
2002-11-19 08:30:00	NVDA	Stock	0.1152	0.1154	0.115	0.1154	425400.0
2002-11-19 09:00:00	NVDA	Stock	0.1152	0.1164	0.1152	0.1156	22490880.0
2002-11-19 09:30:00	NVDA	Stock	0.1157	0.124	0.1145	0.1199	420928680.0
2002-11-19 10:00:00	NVDA	Stock	0.1202	0.1215	0.1187	0.1214	251214840.0
2002-11-19 10:30:00	NVDA	Stock	0.1214	0.1221	0.12	0.1213	136941480.0
2002-11-19 11:00:00	NVDA	Stock	0.1214	0.1233	0.1212	0.1229	152358000.0
2002-11-19 11:30:00	NVDA	Stock	0.1228	0.1236	0.1217	0.1225	70343280.0
2002-11-19 12:00:00	NVDA	Stock	0.1224	0.1228	0.1206	0.1212	84158520.0
2002-11-19 12:30:00	NVDA	Stock	0.1215	0.1225	0.1211	0.1222	69015720.0

> showing 50 of 32,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time