PREVIEW / stock_30min / 2002-11-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-20.parquet
  size:    621 KB
  rows:    32,505
  symbols: 1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-20 08:30:00	AAPL	Stock	0.2732	0.2732	0.273	0.273	33600.0
2002-11-20 09:00:00	AAPL	Stock	0.273	0.2732	0.273	0.2732	268800.0
2002-11-20 09:30:00	AAPL	Stock	0.2732	0.2764	0.2723	0.2736	12768784.0
2002-11-20 10:00:00	AAPL	Stock	0.2738	0.2754	0.273	0.2754	15512504.0
2002-11-20 10:30:00	AAPL	Stock	0.2754	0.2768	0.2752	0.2766	16345840.0
2002-11-20 11:00:00	AAPL	Stock	0.2766	0.2777	0.2759	0.2764	8289008.0
2002-11-20 11:30:00	AAPL	Stock	0.2766	0.2777	0.2763	0.2766	7804104.0
2002-11-20 12:00:00	AAPL	Stock	0.2766	0.2775	0.2763	0.2772	12295304.0
2002-11-20 12:30:00	AAPL	Stock	0.2771	0.2785	0.2764	0.2777	11665528.0
2002-11-20 13:00:00	AAPL	Stock	0.2779	0.2804	0.2768	0.2784	10638264.0
2002-11-20 13:30:00	AAPL	Stock	0.2784	0.2795	0.2779	0.2786	7862456.0
2002-11-20 14:00:00	AAPL	Stock	0.2793	0.2795	0.2777	0.2782	10964576.0
2002-11-20 14:30:00	AAPL	Stock	0.2786	0.2802	0.2782	0.2788	8869168.0
2002-11-20 15:00:00	AAPL	Stock	0.2789	0.2791	0.2755	0.2759	11398072.0
2002-11-20 15:30:00	AAPL	Stock	0.2759	0.2788	0.2745	0.2782	29362872.0
2002-11-20 16:00:00	AAPL	Stock	0.2782	0.2804	0.2761	0.2803	7599200.0
2002-11-20 16:30:00	AAPL	Stock	0.2795	0.2821	0.2773	0.2821	369600.0
2002-11-20 17:00:00	AAPL	Stock	0.283	0.283	0.2773	0.2821	143752.0
2002-11-20 18:00:00	AAPL	Stock	0.283	0.283	0.283	0.283	78400.0
2002-11-20 08:00:00	MSFT	Stock	27.415	27.4505	27.415	27.4505	800.0
2002-11-20 08:30:00	MSFT	Stock	27.5005	27.5005	27.425	27.4845	3230.0
2002-11-20 09:00:00	MSFT	Stock	27.4555	27.5195	27.44	27.5	185800.0
2002-11-20 09:30:00	MSFT	Stock	27.505	27.72	27.475	27.655	7246442.0
2002-11-20 10:00:00	MSFT	Stock	27.655	27.895	27.655	27.867	6968796.0
2002-11-20 10:30:00	MSFT	Stock	27.855	27.97	27.785	27.91	5281244.0
2002-11-20 11:00:00	MSFT	Stock	27.915	27.995	27.855	27.905	4361210.0
2002-11-20 11:30:00	MSFT	Stock	27.91	28.195	27.905	28.1345	7174208.0
2002-11-20 12:00:00	MSFT	Stock	28.133	28.215	28.1	28.175	3271784.0
2002-11-20 12:30:00	MSFT	Stock	28.1725	28.258	28.125	28.155	3988106.0
2002-11-20 13:00:00	MSFT	Stock	28.17	28.275	28.145	28.205	3682744.0
2002-11-20 13:30:00	MSFT	Stock	28.21	28.315	28.14	28.315	4546452.0
2002-11-20 14:00:00	MSFT	Stock	28.315	28.375	28.25	28.35	5089206.0
2002-11-20 14:30:00	MSFT	Stock	28.34	28.45	28.3	28.395	4875240.0
2002-11-20 15:00:00	MSFT	Stock	28.395	28.42	28.225	28.265	6046744.0
2002-11-20 15:30:00	MSFT	Stock	28.25	28.36	28.165	28.31	8953680.0
2002-11-20 16:00:00	MSFT	Stock	28.33	28.475	28.275	28.46	1582408.0
2002-11-20 16:30:00	MSFT	Stock	28.46	28.55	28.31	28.515	400160.0
2002-11-20 17:00:00	MSFT	Stock	28.515	28.525	28.31	28.475	124880.0
2002-11-20 17:30:00	MSFT	Stock	28.475	28.5	28.4	28.475	98150.0
2002-11-20 18:00:00	MSFT	Stock	28.475	28.52	28.47	28.515	29076.0
2002-11-20 08:00:00	NVDA	Stock	0.1196	0.1229	0.1196	0.1212	2964000.0
2002-11-20 08:30:00	NVDA	Stock	0.1212	0.1217	0.1208	0.1216	1749960.0
2002-11-20 09:00:00	NVDA	Stock	0.1216	0.1217	0.1197	0.1217	4752000.0
2002-11-20 09:30:00	NVDA	Stock	0.1217	0.1217	0.1201	0.1202	158809920.0
2002-11-20 10:00:00	NVDA	Stock	0.1202	0.1229	0.1202	0.1228	174045000.0
2002-11-20 10:30:00	NVDA	Stock	0.1228	0.1232	0.1221	0.1224	95006400.0
2002-11-20 11:00:00	NVDA	Stock	0.1223	0.1238	0.1222	0.1234	98090040.0
2002-11-20 11:30:00	NVDA	Stock	0.1234	0.1245	0.1234	0.1244	78154800.0
2002-11-20 12:00:00	NVDA	Stock	0.1243	0.1245	0.1233	0.1235	74319000.0
2002-11-20 12:30:00	NVDA	Stock	0.1236	0.1244	0.1232	0.1233	58864080.0

> showing 50 of 32,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time