PREVIEW / stock_30min / 2002-11-21

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-21.parquet
  size:    635 KB
  rows:    33,177
  symbols: 1,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:00:00	AAPL	Stock	0.2773	0.2814	0.2768	0.2813	207200.0
2002-11-21 08:30:00	AAPL	Stock	0.2775	0.282	0.2775	0.282	3365600.0
2002-11-21 09:00:00	AAPL	Stock	0.2821	0.2848	0.2813	0.2839	2634800.0
2002-11-21 09:30:00	AAPL	Stock	0.2839	0.2851	0.2813	0.2846	44041928.0
2002-11-21 10:00:00	AAPL	Stock	0.2846	0.2868	0.2829	0.2857	29354696.0
2002-11-21 10:30:00	AAPL	Stock	0.2855	0.2927	0.2855	0.2916	35074144.0
2002-11-21 11:00:00	AAPL	Stock	0.2914	0.2936	0.2905	0.2905	20382880.0
2002-11-21 11:30:00	AAPL	Stock	0.2905	0.2923	0.2884	0.2895	18689160.0
2002-11-21 12:00:00	AAPL	Stock	0.2891	0.2909	0.2886	0.2896	41706000.0
2002-11-21 12:30:00	AAPL	Stock	0.29	0.2904	0.2893	0.2893	20010592.0
2002-11-21 13:00:00	AAPL	Stock	0.2893	0.292	0.2884	0.2911	16631608.0
2002-11-21 13:30:00	AAPL	Stock	0.2911	0.292	0.2891	0.2895	20782664.0
2002-11-21 14:00:00	AAPL	Stock	0.2896	0.2902	0.2882	0.2891	19775336.0
2002-11-21 14:30:00	AAPL	Stock	0.2891	0.292	0.2888	0.2913	26643512.0
2002-11-21 15:00:00	AAPL	Stock	0.2913	0.2914	0.2893	0.29	16743048.0
2002-11-21 15:30:00	AAPL	Stock	0.29	0.2921	0.2875	0.2921	35264488.0
2002-11-21 16:00:00	AAPL	Stock	0.2918	0.2934	0.2882	0.2934	7565600.0
2002-11-21 16:30:00	AAPL	Stock	0.292	0.292	0.292	0.292	1248800.0
2002-11-21 17:00:00	AAPL	Stock	0.292	0.292	0.2902	0.2902	1355200.0
2002-11-21 17:30:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	11200.0
2002-11-21 18:00:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	5600.0
2002-11-21 08:00:00	MSFT	Stock	28.57	28.575	28.38	28.5	34944.0
2002-11-21 08:30:00	MSFT	Stock	28.5	28.575	28.315	28.565	175824.0
2002-11-21 09:00:00	MSFT	Stock	28.6	28.65	28.47	28.49	358368.0
2002-11-21 09:30:00	MSFT	Stock	28.49	28.72	28.4	28.6205	12523172.0
2002-11-21 10:00:00	MSFT	Stock	28.625	28.715	28.39	28.645	8150178.0
2002-11-21 10:30:00	MSFT	Stock	28.647	28.8	28.46	28.7355	9391050.0
2002-11-21 11:00:00	MSFT	Stock	28.735	28.88	28.73	28.8	6821740.0
2002-11-21 11:30:00	MSFT	Stock	28.795	28.85	28.67	28.735	4804676.0
2002-11-21 12:00:00	MSFT	Stock	28.7295	28.8475	28.675	28.8	5954338.0
2002-11-21 12:30:00	MSFT	Stock	28.805	28.855	28.725	28.765	3702912.0
2002-11-21 13:00:00	MSFT	Stock	28.765	28.87	28.725	28.84	2878972.0
2002-11-21 13:30:00	MSFT	Stock	28.835	28.85	28.735	28.79	3379356.0
2002-11-21 14:00:00	MSFT	Stock	28.79	28.855	28.725	28.785	3337840.0
2002-11-21 14:30:00	MSFT	Stock	28.78	28.942	28.75	28.925	4139722.0
2002-11-21 15:00:00	MSFT	Stock	28.925	28.935	28.765	28.805	4818000.0
2002-11-21 15:30:00	MSFT	Stock	28.815	28.935	28.685	28.915	7624256.0
2002-11-21 16:00:00	MSFT	Stock	28.92	28.935	28.805	28.93	1216384.0
2002-11-21 16:30:00	MSFT	Stock	28.875	28.92	28.84	28.84	254746.0
2002-11-21 17:00:00	MSFT	Stock	28.825	28.92	28.805	28.81	209400.0
2002-11-21 17:30:00	MSFT	Stock	28.81	28.81	28.725	28.8	24400.0
2002-11-21 18:00:00	MSFT	Stock	28.775	28.8	28.75	28.79	9400.0
2002-11-21 08:00:00	NVDA	Stock	0.1272	0.1288	0.1272	0.1282	5742000.0
2002-11-21 08:30:00	NVDA	Stock	0.1283	0.1292	0.1241	0.128	77944800.0
2002-11-21 09:00:00	NVDA	Stock	0.1286	0.1292	0.1285	0.1291	6848640.0
2002-11-21 09:30:00	NVDA	Stock	0.129	0.1321	0.1288	0.1308	232683240.0
2002-11-21 10:00:00	NVDA	Stock	0.131	0.1333	0.1308	0.1332	157442640.0
2002-11-21 10:30:00	NVDA	Stock	0.1332	0.1374	0.1328	0.1364	188590080.0
2002-11-21 11:00:00	NVDA	Stock	0.1364	0.1407	0.1356	0.1379	197198400.0
2002-11-21 11:30:00	NVDA	Stock	0.1377	0.1379	0.1346	0.1361	150516120.0

> showing 50 of 33,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time