PREVIEW / stock_30min / 2002-11-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-22.parquet
  size:    624 KB
  rows:    32,508
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:00:00	AAPL	Stock	0.2913	0.2913	0.2904	0.2904	39200.0
2002-11-22 08:30:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	84000.0
2002-11-22 09:00:00	AAPL	Stock	0.2911	0.2911	0.2875	0.2875	324800.0
2002-11-22 09:30:00	AAPL	Stock	0.2873	0.2912	0.2861	0.2893	24327912.0
2002-11-22 10:00:00	AAPL	Stock	0.2893	0.2896	0.2875	0.2884	15443176.0
2002-11-22 10:30:00	AAPL	Stock	0.2881	0.2884	0.2839	0.2843	18912544.0
2002-11-22 11:00:00	AAPL	Stock	0.2845	0.2871	0.2845	0.2864	8400560.0
2002-11-22 11:30:00	AAPL	Stock	0.2864	0.2879	0.2851	0.2866	8802360.0
2002-11-22 12:00:00	AAPL	Stock	0.2863	0.2875	0.2862	0.2868	6007512.0
2002-11-22 12:30:00	AAPL	Stock	0.2864	0.2886	0.2854	0.2879	8769600.0
2002-11-22 13:00:00	AAPL	Stock	0.2879	0.288	0.2861	0.2861	3299352.0
2002-11-22 13:30:00	AAPL	Stock	0.2861	0.2871	0.2852	0.2863	12055568.0
2002-11-22 14:00:00	AAPL	Stock	0.2861	0.2877	0.2857	0.2877	9720872.0
2002-11-22 14:30:00	AAPL	Stock	0.2877	0.2886	0.2857	0.2857	15037288.0
2002-11-22 15:00:00	AAPL	Stock	0.2855	0.2875	0.2845	0.2863	13706616.0
2002-11-22 15:30:00	AAPL	Stock	0.2863	0.2879	0.2841	0.2859	23743328.0
2002-11-22 16:00:00	AAPL	Stock	0.2859	0.2871	0.2852	0.2859	8702400.0
2002-11-22 16:30:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	56000.0
2002-11-22 17:00:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	224000.0
2002-11-22 08:00:00	MSFT	Stock	28.72	28.8	28.7	28.75	28200.0
2002-11-22 08:30:00	MSFT	Stock	28.75	28.905	28.65	28.7	47114.0
2002-11-22 09:00:00	MSFT	Stock	28.7005	28.905	28.68	28.79	98780.0
2002-11-22 09:30:00	MSFT	Stock	28.725	28.905	28.69	28.82	7954828.0
2002-11-22 10:00:00	MSFT	Stock	28.82	28.98	28.785	28.805	6581598.0
2002-11-22 10:30:00	MSFT	Stock	28.805	28.85	28.5485	28.575	6120410.0
2002-11-22 11:00:00	MSFT	Stock	28.58	28.79	28.57	28.675	4731114.0
2002-11-22 11:30:00	MSFT	Stock	28.675	28.76	28.632	28.67	4212126.0
2002-11-22 12:00:00	MSFT	Stock	28.67	28.79	28.648	28.76	2272170.0
2002-11-22 12:30:00	MSFT	Stock	28.7605	28.895	28.7605	28.87	3237960.0
2002-11-22 13:00:00	MSFT	Stock	28.87	28.885	28.815	28.87	1827276.0
2002-11-22 13:30:00	MSFT	Stock	28.875	28.945	28.855	28.925	1937692.0
2002-11-22 14:00:00	MSFT	Stock	28.921	29.125	28.915	29.11	8216206.0
2002-11-22 14:30:00	MSFT	Stock	29.11	29.135	28.995	29.085	4975512.0
2002-11-22 15:00:00	MSFT	Stock	29.085	29.15	29.015	29.065	5209094.0
2002-11-22 15:30:00	MSFT	Stock	29.05	29.11	28.875	29.11	9012788.0
2002-11-22 16:00:00	MSFT	Stock	29.1	29.1375	29.007	29.11	1368170.0
2002-11-22 16:30:00	MSFT	Stock	29.11	29.1395	29.095	29.1395	28986.0
2002-11-22 17:00:00	MSFT	Stock	29.115	29.115	29.11	29.11	32000.0
2002-11-22 17:30:00	MSFT	Stock	29.12	29.165	29.12	29.125	9960.0
2002-11-22 18:00:00	MSFT	Stock	29.15	29.15	29.125	29.13	5800.0
2002-11-22 08:00:00	NVDA	Stock	0.1291	0.13	0.1156	0.1271	8127120.0
2002-11-22 08:30:00	NVDA	Stock	0.1267	0.1271	0.126	0.1267	8278080.0
2002-11-22 09:00:00	NVDA	Stock	0.1263	0.134	0.1261	0.1283	9653040.0
2002-11-22 09:30:00	NVDA	Stock	0.1263	0.1312	0.125	0.1299	244006200.0
2002-11-22 10:00:00	NVDA	Stock	0.1299	0.1329	0.1296	0.1298	152865600.0
2002-11-22 10:30:00	NVDA	Stock	0.13	0.1309	0.1292	0.1303	127335840.0
2002-11-22 11:00:00	NVDA	Stock	0.1303	0.1322	0.1302	0.1316	60455400.0
2002-11-22 11:30:00	NVDA	Stock	0.1314	0.1322	0.1304	0.1305	43733400.0
2002-11-22 12:00:00	NVDA	Stock	0.1304	0.132	0.1304	0.1309	35968080.0
2002-11-22 12:30:00	NVDA	Stock	0.1309	0.1316	0.1304	0.1312	30024720.0

> showing 50 of 32,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time