PREVIEW / stock_30min / 2002-11-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-25.parquet
  size:    636 KB
  rows:    33,200
  symbols: 1,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:00:00	AAPL	Stock	0.2875	0.2875	0.2857	0.2857	1405600.0
2002-11-25 09:00:00	AAPL	Stock	0.2863	0.2875	0.2863	0.2863	257600.0
2002-11-25 09:30:00	AAPL	Stock	0.2863	0.2882	0.2845	0.2863	20606040.0
2002-11-25 10:00:00	AAPL	Stock	0.2863	0.2875	0.2841	0.287	14359576.0
2002-11-25 10:30:00	AAPL	Stock	0.2873	0.288	0.2857	0.2859	14465304.0
2002-11-25 11:00:00	AAPL	Stock	0.2861	0.2861	0.2839	0.2846	12851048.0
2002-11-25 11:30:00	AAPL	Stock	0.2846	0.285	0.2809	0.2811	15302056.0
2002-11-25 12:00:00	AAPL	Stock	0.2811	0.283	0.2811	0.282	10160752.0
2002-11-25 12:30:00	AAPL	Stock	0.282	0.2838	0.2805	0.2834	6863080.0
2002-11-25 13:00:00	AAPL	Stock	0.2834	0.2838	0.2811	0.2811	5591656.0
2002-11-25 13:30:00	AAPL	Stock	0.2813	0.2836	0.2813	0.2827	12327560.0
2002-11-25 14:00:00	AAPL	Stock	0.2827	0.2838	0.2823	0.2826	10037104.0
2002-11-25 14:30:00	AAPL	Stock	0.2828	0.2854	0.2818	0.2846	11509120.0
2002-11-25 15:00:00	AAPL	Stock	0.2846	0.2861	0.2843	0.2854	12897808.0
2002-11-25 15:30:00	AAPL	Stock	0.2854	0.2866	0.2846	0.2852	15857968.0
2002-11-25 16:00:00	AAPL	Stock	0.2852	0.2864	0.2839	0.2852	4351480.0
2002-11-25 16:30:00	AAPL	Stock	0.2852	0.2852	0.2852	0.2852	50400.0
2002-11-25 17:30:00	AAPL	Stock	0.2821	0.2834	0.2821	0.2821	113400.0
2002-11-25 08:00:00	MSFT	Stock	29.125	29.29	27.735	29.275	23026.0
2002-11-25 08:30:00	MSFT	Stock	29.26	29.275	29.1995	29.2	32900.0
2002-11-25 09:00:00	MSFT	Stock	29.1805	29.1805	28.91	29.0305	161900.0
2002-11-25 09:30:00	MSFT	Stock	29.03	29.245	28.835	29.145	7290290.0
2002-11-25 10:00:00	MSFT	Stock	29.145	29.235	29.055	29.219	5934464.0
2002-11-25 10:30:00	MSFT	Stock	29.21	29.32	29.12	29.12	4358748.0
2002-11-25 11:00:00	MSFT	Stock	29.125	29.13	28.9	28.9825	6622748.0
2002-11-25 11:30:00	MSFT	Stock	28.98	29.069	28.8805	28.8805	4693368.0
2002-11-25 12:00:00	MSFT	Stock	28.885	28.96	28.855	28.87	3613028.0
2002-11-25 12:30:00	MSFT	Stock	28.865	28.99	28.79	28.955	2414008.0
2002-11-25 13:00:00	MSFT	Stock	28.955	29.025	28.92	28.955	2272288.0
2002-11-25 13:30:00	MSFT	Stock	28.9555	29.04	28.95	28.995	1777520.0
2002-11-25 14:00:00	MSFT	Stock	28.995	29.125	28.97	29.04	3134544.0
2002-11-25 14:30:00	MSFT	Stock	29.04	29.17	29.015	29.135	3383592.0
2002-11-25 15:00:00	MSFT	Stock	29.14	29.235	29.09	29.155	4072080.0
2002-11-25 15:30:00	MSFT	Stock	29.15	29.24	29.105	29.1095	4754096.0
2002-11-25 16:00:00	MSFT	Stock	29.11	29.225	29.035	29.115	1275326.0
2002-11-25 16:30:00	MSFT	Stock	29.115	29.115	29.0555	29.075	55800.0
2002-11-25 17:00:00	MSFT	Stock	29.1	29.1	29.06	29.06	3600.0
2002-11-25 17:30:00	MSFT	Stock	29.045	29.055	29.04	29.04	2846.0
2002-11-25 18:00:00	MSFT	Stock	29.055	29.06	29.055	29.06	400.0
2002-11-25 08:00:00	NVDA	Stock	0.1317	0.1386	0.1317	0.1384	3770760.0
2002-11-25 08:30:00	NVDA	Stock	0.1382	0.1392	0.1371	0.1373	4275240.0
2002-11-25 09:00:00	NVDA	Stock	0.1371	0.1376	0.1367	0.1371	6652560.0
2002-11-25 09:30:00	NVDA	Stock	0.137	0.1391	0.1358	0.1377	165846360.0
2002-11-25 10:00:00	NVDA	Stock	0.1377	0.1387	0.136	0.137	149286720.0
2002-11-25 10:30:00	NVDA	Stock	0.137	0.1373	0.1351	0.1353	113835840.0
2002-11-25 11:00:00	NVDA	Stock	0.1353	0.1354	0.1317	0.1342	157411560.0
2002-11-25 11:30:00	NVDA	Stock	0.1343	0.135	0.1325	0.1326	64147440.0
2002-11-25 12:00:00	NVDA	Stock	0.1325	0.1338	0.1317	0.1325	66129240.0
2002-11-25 12:30:00	NVDA	Stock	0.1325	0.134	0.1325	0.1337	43641000.0
2002-11-25 13:00:00	NVDA	Stock	0.1337	0.135	0.1333	0.1342	45631200.0

> showing 50 of 33,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time