PREVIEW / stock_30min / 2002-11-26

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-26.parquet
  size:    651 KB
  rows:    34,562
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:00:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	56000.0
2002-11-26 08:30:00	AAPL	Stock	0.2846	0.2846	0.2839	0.2839	130200.0
2002-11-26 09:00:00	AAPL	Stock	0.2846	0.2846	0.2811	0.2832	274568.0
2002-11-26 09:30:00	AAPL	Stock	0.283	0.2839	0.2813	0.2827	13088040.0
2002-11-26 10:00:00	AAPL	Stock	0.2827	0.2827	0.2768	0.2795	27679904.0
2002-11-26 10:30:00	AAPL	Stock	0.2795	0.2796	0.275	0.2768	17493112.0
2002-11-26 11:00:00	AAPL	Stock	0.2769	0.2789	0.2763	0.278	10875760.0
2002-11-26 11:30:00	AAPL	Stock	0.2779	0.2784	0.2769	0.2777	5852056.0
2002-11-26 12:00:00	AAPL	Stock	0.2775	0.2798	0.2771	0.2789	9022328.0
2002-11-26 12:30:00	AAPL	Stock	0.2789	0.2796	0.2771	0.2786	12345816.0
2002-11-26 13:00:00	AAPL	Stock	0.2791	0.2793	0.2768	0.2777	8632680.0
2002-11-26 13:30:00	AAPL	Stock	0.2777	0.2778	0.2761	0.277	10737776.0
2002-11-26 14:00:00	AAPL	Stock	0.2768	0.2771	0.2764	0.2766	9288720.0
2002-11-26 14:30:00	AAPL	Stock	0.2766	0.2777	0.2757	0.2775	13156528.0
2002-11-26 15:00:00	AAPL	Stock	0.2773	0.2777	0.275	0.2758	7890624.0
2002-11-26 15:30:00	AAPL	Stock	0.2759	0.2779	0.2727	0.2755	32452000.0
2002-11-26 16:00:00	AAPL	Stock	0.2755	0.2775	0.2745	0.2758	10180800.0
2002-11-26 16:30:00	AAPL	Stock	0.2754	0.2754	0.2754	0.2754	168000.0
2002-11-26 17:00:00	AAPL	Stock	0.2755	0.2755	0.2732	0.2752	629104.0
2002-11-26 08:00:00	MSFT	Stock	29.095	29.095	28.9505	29.0	29000.0
2002-11-26 08:30:00	MSFT	Stock	29.0	29.125	28.9055	28.925	76580.0
2002-11-26 09:00:00	MSFT	Stock	28.925	29.1	28.825	28.825	214340.0
2002-11-26 09:30:00	MSFT	Stock	28.82	29.125	28.76	29.125	8487590.0
2002-11-26 10:00:00	MSFT	Stock	29.125	29.125	28.845	28.965	8368112.0
2002-11-26 10:30:00	MSFT	Stock	28.965	28.99	28.805	28.835	4877830.0
2002-11-26 11:00:00	MSFT	Stock	28.8425	28.915	28.75	28.855	3936820.0
2002-11-26 11:30:00	MSFT	Stock	28.855	28.935	28.82	28.925	2102050.0
2002-11-26 12:00:00	MSFT	Stock	28.9295	28.973	28.885	28.895	1734292.0
2002-11-26 12:30:00	MSFT	Stock	28.895	28.92	28.77	28.825	2114972.0
2002-11-26 13:00:00	MSFT	Stock	28.82	28.825	28.7	28.74	2133790.0
2002-11-26 13:30:00	MSFT	Stock	28.7405	28.745	28.55	28.6605	4385964.0
2002-11-26 14:00:00	MSFT	Stock	28.66	28.665	28.525	28.565	3387334.0
2002-11-26 14:30:00	MSFT	Stock	28.57	28.65	28.51	28.6	3757910.0
2002-11-26 15:00:00	MSFT	Stock	28.605	28.645	28.515	28.615	4069764.0
2002-11-26 15:30:00	MSFT	Stock	28.61	28.6345	28.39	28.455	8057678.0
2002-11-26 16:00:00	MSFT	Stock	28.455	28.6	28.4	28.4	2942712.0
2002-11-26 16:30:00	MSFT	Stock	28.4	28.515	28.355	28.475	43250.0
2002-11-26 17:00:00	MSFT	Stock	28.475	28.5	28.445	28.48	709400.0
2002-11-26 17:30:00	MSFT	Stock	28.51	28.515	28.5	28.5	12800.0
2002-11-26 18:00:00	MSFT	Stock	28.5	28.505	28.455	28.455	7800.0
2002-11-26 08:00:00	NVDA	Stock	0.1358	0.1375	0.1358	0.1375	354000.0
2002-11-26 08:30:00	NVDA	Stock	0.1379	0.1379	0.1358	0.1358	1488000.0
2002-11-26 09:00:00	NVDA	Stock	0.1354	0.1364	0.135	0.1364	3856200.0
2002-11-26 09:30:00	NVDA	Stock	0.1364	0.1391	0.1354	0.1381	171609120.0
2002-11-26 10:00:00	NVDA	Stock	0.1381	0.1383	0.136	0.1368	108183000.0
2002-11-26 10:30:00	NVDA	Stock	0.137	0.1371	0.1333	0.1347	112031280.0
2002-11-26 11:00:00	NVDA	Stock	0.1346	0.1351	0.1328	0.1349	118322040.0
2002-11-26 11:30:00	NVDA	Stock	0.1349	0.1357	0.1347	0.1353	56949240.0
2002-11-26 12:00:00	NVDA	Stock	0.1354	0.1366	0.1353	0.1357	47097120.0
2002-11-26 12:30:00	NVDA	Stock	0.1357	0.1362	0.1347	0.1348	50888400.0

> showing 50 of 34,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time