PREVIEW / stock_30min / 2002-11-27

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-27.parquet
  size:    622 KB
  rows:    32,754
  symbols: 1,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-27 08:00:00	AAPL	Stock	0.2777	0.2803	0.2777	0.2803	173600.0
2002-11-27 08:30:00	AAPL	Stock	0.2803	0.2804	0.2803	0.2804	16800.0
2002-11-27 09:00:00	AAPL	Stock	0.2795	0.2795	0.2754	0.2786	1108800.0
2002-11-27 09:30:00	AAPL	Stock	0.2786	0.2786	0.2759	0.2765	27939240.0
2002-11-27 10:00:00	AAPL	Stock	0.277	0.2786	0.2759	0.2782	23003568.0
2002-11-27 10:30:00	AAPL	Stock	0.2784	0.2793	0.2779	0.2793	15454432.0
2002-11-27 11:00:00	AAPL	Stock	0.2795	0.2804	0.2786	0.2789	11362288.0
2002-11-27 11:30:00	AAPL	Stock	0.2788	0.2789	0.277	0.2779	12870312.0
2002-11-27 12:00:00	AAPL	Stock	0.278	0.2791	0.2773	0.2777	43846040.0
2002-11-27 12:30:00	AAPL	Stock	0.2777	0.2821	0.2775	0.282	15151808.0
2002-11-27 13:00:00	AAPL	Stock	0.282	0.2832	0.2804	0.2807	16129064.0
2002-11-27 13:30:00	AAPL	Stock	0.2809	0.2814	0.2786	0.2804	14294000.0
2002-11-27 14:00:00	AAPL	Stock	0.2805	0.2821	0.2804	0.2818	12651016.0
2002-11-27 14:30:00	AAPL	Stock	0.282	0.282	0.2795	0.2811	6559616.0
2002-11-27 15:00:00	AAPL	Stock	0.2811	0.2811	0.2788	0.2791	9981160.0
2002-11-27 15:30:00	AAPL	Stock	0.2789	0.2816	0.2777	0.2804	30155216.0
2002-11-27 16:00:00	AAPL	Stock	0.2811	0.2827	0.2786	0.2807	5633600.0
2002-11-27 16:30:00	AAPL	Stock	0.2807	0.2807	0.2786	0.2786	1215200.0
2002-11-27 17:00:00	AAPL	Stock	0.2786	0.2789	0.2786	0.2789	67200.0
2002-11-27 08:00:00	MSFT	Stock	28.515	28.75	28.515	28.6605	27000.0
2002-11-27 08:30:00	MSFT	Stock	28.6845	28.7	28.5	28.6905	42700.0
2002-11-27 09:00:00	MSFT	Stock	28.6905	28.8	28.665	28.8	221294.0
2002-11-27 09:30:00	MSFT	Stock	28.8	28.865	28.7	28.83	6882082.0
2002-11-27 10:00:00	MSFT	Stock	28.835	29.125	28.8115	29.07	8659068.0
2002-11-27 10:30:00	MSFT	Stock	29.07	29.148	29.025	29.095	4232514.0
2002-11-27 11:00:00	MSFT	Stock	29.1	29.2	29.07	29.145	3053444.0
2002-11-27 11:30:00	MSFT	Stock	29.145	29.2	29.1	29.175	2851890.0
2002-11-27 12:00:00	MSFT	Stock	29.175	29.27	29.155	29.255	3632274.0
2002-11-27 12:30:00	MSFT	Stock	29.25	29.255	29.131	29.225	2770512.0
2002-11-27 13:00:00	MSFT	Stock	29.23	29.307	29.185	29.26	3141640.0
2002-11-27 13:30:00	MSFT	Stock	29.265	29.3	29.235	29.245	1783460.0
2002-11-27 14:00:00	MSFT	Stock	29.245	29.295	29.225	29.2395	2343668.0
2002-11-27 14:30:00	MSFT	Stock	29.235	29.25	29.15	29.215	2479846.0
2002-11-27 15:00:00	MSFT	Stock	29.215	29.22	29.075	29.125	2699318.0
2002-11-27 15:30:00	MSFT	Stock	29.115	29.225	29.035	29.04	4052214.0
2002-11-27 16:00:00	MSFT	Stock	29.05	29.125	29.01	29.03	803298.0
2002-11-27 16:30:00	MSFT	Stock	29.03	29.05	29.03	29.045	514480.0
2002-11-27 17:00:00	MSFT	Stock	29.045	29.075	29.045	29.075	3000.0
2002-11-27 17:30:00	MSFT	Stock	29.065	29.065	29.065	29.065	1800.0
2002-11-27 18:00:00	MSFT	Stock	29.075	29.09	29.075	29.09	1600.0
2002-11-27 08:00:00	NVDA	Stock	0.1358	0.1371	0.1358	0.1367	3828000.0
2002-11-27 08:30:00	NVDA	Stock	0.1367	0.1369	0.1358	0.1362	3264000.0
2002-11-27 09:00:00	NVDA	Stock	0.1367	0.1376	0.1362	0.1376	4837920.0
2002-11-27 09:30:00	NVDA	Stock	0.1376	0.1379	0.136	0.1372	100932840.0
2002-11-27 10:00:00	NVDA	Stock	0.1371	0.1391	0.1371	0.1386	116930880.0
2002-11-27 10:30:00	NVDA	Stock	0.1387	0.1388	0.1372	0.1377	44917920.0
2002-11-27 11:00:00	NVDA	Stock	0.1377	0.1387	0.1375	0.1386	52308120.0
2002-11-27 11:30:00	NVDA	Stock	0.1387	0.1387	0.1377	0.1382	34247280.0
2002-11-27 12:00:00	NVDA	Stock	0.1382	0.1404	0.1379	0.1401	87564840.0
2002-11-27 12:30:00	NVDA	Stock	0.1401	0.1414	0.1392	0.1412	93603360.0

> showing 50 of 32,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time