PREVIEW / stock_30min / 2002-11-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-11-29.parquet
  size:    385 KB
  rows:    18,192
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-29 08:30:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	16800.0
2002-11-29 09:00:00	AAPL	Stock	0.2813	0.2818	0.2809	0.2818	151200.0
2002-11-29 09:30:00	AAPL	Stock	0.2818	0.2836	0.2757	0.2775	42853104.0
2002-11-29 10:00:00	AAPL	Stock	0.2777	0.2789	0.2759	0.2773	17507168.0
2002-11-29 10:30:00	AAPL	Stock	0.2772	0.2773	0.2753	0.2759	13500200.0
2002-11-29 11:00:00	AAPL	Stock	0.2759	0.2766	0.2755	0.2766	9856448.0
2002-11-29 11:30:00	AAPL	Stock	0.2761	0.2791	0.2755	0.278	10592456.0
2002-11-29 12:00:00	AAPL	Stock	0.2777	0.2782	0.2768	0.2768	14360584.0
2002-11-29 12:30:00	AAPL	Stock	0.2768	0.2773	0.2757	0.2771	18984784.0
2002-11-29 13:00:00	AAPL	Stock	0.2773	0.2775	0.2764	0.2768	436800.0
2002-11-29 08:30:00	MSFT	Stock	29.21	29.245	29.2	29.2	33400.0
2002-11-29 09:00:00	MSFT	Stock	29.2	29.47	29.15	29.215	128872.0
2002-11-29 09:30:00	MSFT	Stock	29.21	29.315	29.0	29.21	4855390.0
2002-11-29 10:00:00	MSFT	Stock	29.1955	29.235	29.0	29.04	3511338.0
2002-11-29 10:30:00	MSFT	Stock	29.035	29.04	28.91	28.975	2861906.0
2002-11-29 11:00:00	MSFT	Stock	28.98	29.04	28.96	28.97	1673070.0
2002-11-29 11:30:00	MSFT	Stock	28.98	29.085	28.97	29.085	1500992.0
2002-11-29 12:00:00	MSFT	Stock	29.085	29.16	28.834	28.86	3012482.0
2002-11-29 12:30:00	MSFT	Stock	28.86	28.955	28.8	28.87	5518894.0
2002-11-29 13:00:00	MSFT	Stock	28.91	28.915	28.84	28.84	38200.0
2002-11-29 08:30:00	NVDA	Stock	0.1472	0.1472	0.1454	0.1461	1744200.0
2002-11-29 09:00:00	NVDA	Stock	0.1458	0.1467	0.1447	0.1467	5639280.0
2002-11-29 09:30:00	NVDA	Stock	0.1461	0.1482	0.1458	0.1463	126478560.0
2002-11-29 10:00:00	NVDA	Stock	0.1463	0.1467	0.1437	0.1448	61711680.0
2002-11-29 10:30:00	NVDA	Stock	0.1447	0.1449	0.1418	0.1444	67245720.0
2002-11-29 11:00:00	NVDA	Stock	0.1445	0.1452	0.1437	0.1445	42315120.0
2002-11-29 11:30:00	NVDA	Stock	0.1444	0.1453	0.1442	0.1452	43119960.0
2002-11-29 12:00:00	NVDA	Stock	0.1452	0.1452	0.1432	0.1432	32698920.0
2002-11-29 12:30:00	NVDA	Stock	0.1432	0.1434	0.1422	0.1427	78756600.0
2002-11-29 13:00:00	NVDA	Stock	0.1427	0.1428	0.1427	0.1427	684000.0
2002-11-29 14:00:00	NVDA	Stock	0.1429	0.1429	0.1429	0.1429	96000.0
2002-11-29 08:30:00	AMZN	Stock	1.215	1.215	1.215	1.215	10000.0
2002-11-29 09:00:00	AMZN	Stock	1.2125	1.2125	1.204	1.2075	262400.0
2002-11-29 09:30:00	AMZN	Stock	1.207	1.219	1.2025	1.21	9616580.0
2002-11-29 10:00:00	AMZN	Stock	1.2105	1.214	1.1975	1.1985	5577380.0
2002-11-29 10:30:00	AMZN	Stock	1.1985	1.1995	1.1875	1.188	5233820.0
2002-11-29 11:00:00	AMZN	Stock	1.1888	1.192	1.1865	1.1895	3813400.0
2002-11-29 11:30:00	AMZN	Stock	1.19	1.192	1.1885	1.1905	3315120.0
2002-11-29 12:00:00	AMZN	Stock	1.1905	1.1925	1.175	1.176	4678640.0
2002-11-29 12:30:00	AMZN	Stock	1.176	1.1815	1.167	1.1705	9290500.0
2002-11-29 13:00:00	AMZN	Stock	1.17	1.1735	1.1665	1.1675	299200.0
2002-11-29 09:30:00	CL	Stock	25.925	25.93	25.74	25.74	173600.0
2002-11-29 10:00:00	CL	Stock	25.725	25.835	25.66	25.835	132000.0
2002-11-29 10:30:00	CL	Stock	25.805	25.805	25.7	25.74	135000.0
2002-11-29 11:00:00	CL	Stock	25.74	25.85	25.74	25.775	117000.0
2002-11-29 11:30:00	CL	Stock	25.775	25.865	25.75	25.86	134400.0
2002-11-29 12:00:00	CL	Stock	25.865	25.875	25.705	25.76	188200.0
2002-11-29 12:30:00	CL	Stock	25.76	25.76	25.675	25.69	182000.0
2002-11-29 13:00:00	CL	Stock	25.69	25.695	25.69	25.695	89400.0

> showing 49 of 18,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time