PREVIEW / stock_30min / 2002-12-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-02.parquet
  size:    649 KB
  rows:    33,869
  symbols: 1,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:00:00	AAPL	Stock	0.283	0.2831	0.283	0.283	91000.0
2002-12-02 08:30:00	AAPL	Stock	0.2838	0.2848	0.2832	0.2832	337456.0
2002-12-02 09:00:00	AAPL	Stock	0.2832	0.2839	0.283	0.2839	273000.0
2002-12-02 09:30:00	AAPL	Stock	0.2839	0.2875	0.2839	0.2857	44984856.0
2002-12-02 10:00:00	AAPL	Stock	0.2861	0.2864	0.2777	0.2782	38077760.0
2002-12-02 10:30:00	AAPL	Stock	0.2779	0.278	0.2718	0.2725	42159432.0
2002-12-02 11:00:00	AAPL	Stock	0.2725	0.2741	0.2695	0.2741	33959688.0
2002-12-02 11:30:00	AAPL	Stock	0.2741	0.276	0.2727	0.2732	22135064.0
2002-12-02 12:00:00	AAPL	Stock	0.2732	0.2752	0.273	0.2738	8191512.0
2002-12-02 12:30:00	AAPL	Stock	0.2741	0.276	0.2741	0.2748	12061392.0
2002-12-02 13:00:00	AAPL	Stock	0.2745	0.275	0.2725	0.2736	12344304.0
2002-12-02 13:30:00	AAPL	Stock	0.2736	0.2739	0.2725	0.2727	14624344.0
2002-12-02 14:00:00	AAPL	Stock	0.2727	0.2731	0.2696	0.2705	28907480.0
2002-12-02 14:30:00	AAPL	Stock	0.2705	0.2718	0.2691	0.2711	23535792.0
2002-12-02 15:00:00	AAPL	Stock	0.2714	0.2716	0.268	0.2696	30693488.0
2002-12-02 15:30:00	AAPL	Stock	0.2696	0.2721	0.2688	0.2707	40514600.0
2002-12-02 16:00:00	AAPL	Stock	0.2713	0.2759	0.2682	0.2759	6361600.0
2002-12-02 16:30:00	AAPL	Stock	0.2721	0.2721	0.2721	0.2721	11200.0
2002-12-02 17:00:00	AAPL	Stock	0.2721	0.2729	0.2716	0.2716	1741600.0
2002-12-02 17:30:00	AAPL	Stock	0.2706	0.2714	0.2706	0.2714	1041600.0
2002-12-02 08:00:00	MSFT	Stock	29.15	29.35	28.91	29.275	80786.0
2002-12-02 08:30:00	MSFT	Stock	29.275	29.35	29.225	29.3	147756.0
2002-12-02 09:00:00	MSFT	Stock	29.3	29.335	29.1555	29.325	146026.0
2002-12-02 09:30:00	MSFT	Stock	29.325	29.45	29.22	29.42	7141668.0
2002-12-02 10:00:00	MSFT	Stock	29.415	29.48	29.275	29.31	6767974.0
2002-12-02 10:30:00	MSFT	Stock	29.31	29.325	28.955	28.97	6388458.0
2002-12-02 11:00:00	MSFT	Stock	28.975	29.1	28.875	29.055	4159194.0
2002-12-02 11:30:00	MSFT	Stock	29.06	29.16	28.99	29.12	2669506.0
2002-12-02 12:00:00	MSFT	Stock	29.105	29.165	29.015	29.075	2203024.0
2002-12-02 12:30:00	MSFT	Stock	29.075	29.21	29.065	29.165	2569374.0
2002-12-02 13:00:00	MSFT	Stock	29.165	29.2	29.065	29.12	1802138.0
2002-12-02 13:30:00	MSFT	Stock	29.12	29.15	28.775	28.855	4079956.0
2002-12-02 14:00:00	MSFT	Stock	28.86	28.875	28.635	28.635	4225332.0
2002-12-02 14:30:00	MSFT	Stock	28.635	28.9	28.625	28.83	4248974.0
2002-12-02 15:00:00	MSFT	Stock	28.825	28.905	28.67	28.825	2988728.0
2002-12-02 15:30:00	MSFT	Stock	28.825	28.89	28.64	28.855	4803464.0
2002-12-02 16:00:00	MSFT	Stock	28.845	28.88	28.755	28.85	1700252.0
2002-12-02 16:30:00	MSFT	Stock	28.85	29.285	28.815	28.92	58000.0
2002-12-02 17:00:00	MSFT	Stock	28.905	29.0483	28.9	28.9	1139390.0
2002-12-02 17:30:00	MSFT	Stock	28.7941	29.0442	28.7941	28.925	209800.0
2002-12-02 18:00:00	MSFT	Stock	28.925	28.925	28.925	28.925	1000.0
2002-12-02 08:00:00	NVDA	Stock	0.1471	0.1499	0.1471	0.1495	3672000.0
2002-12-02 08:30:00	NVDA	Stock	0.1492	0.1496	0.1491	0.1492	1747920.0
2002-12-02 09:00:00	NVDA	Stock	0.1495	0.1507	0.1492	0.1502	8383440.0
2002-12-02 09:30:00	NVDA	Stock	0.1503	0.1522	0.1492	0.1504	194292720.0
2002-12-02 10:00:00	NVDA	Stock	0.1505	0.1507	0.1475	0.1475	99625800.0
2002-12-02 10:30:00	NVDA	Stock	0.1475	0.1476	0.1439	0.146	130209960.0
2002-12-02 11:00:00	NVDA	Stock	0.1461	0.1479	0.144	0.1475	73889880.0
2002-12-02 11:30:00	NVDA	Stock	0.1475	0.1477	0.146	0.1468	49711440.0
2002-12-02 12:00:00	NVDA	Stock	0.1468	0.1475	0.1458	0.1466	33630360.0

> showing 50 of 33,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time