PREVIEW / stock_30min / 2002-12-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-03.parquet
  size:    624 KB
  rows:    32,689
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	AAPL	Stock	0.2688	0.2714	0.2688	0.2714	16800.0
2002-12-03 09:00:00	AAPL	Stock	0.2713	0.2714	0.2713	0.2714	868000.0
2002-12-03 09:30:00	AAPL	Stock	0.2714	0.2739	0.2696	0.2723	22210328.0
2002-12-03 10:00:00	AAPL	Stock	0.272	0.2723	0.2716	0.2718	4771200.0
2002-12-03 10:30:00	AAPL	Stock	0.2718	0.272	0.2696	0.2714	13646584.0
2002-12-03 11:00:00	AAPL	Stock	0.2714	0.2714	0.2704	0.2707	5465600.0
2002-12-03 11:30:00	AAPL	Stock	0.2711	0.2714	0.2705	0.2711	8136856.0
2002-12-03 12:00:00	AAPL	Stock	0.2709	0.272	0.2698	0.2711	13060208.0
2002-12-03 12:30:00	AAPL	Stock	0.2711	0.2723	0.2705	0.2711	6122816.0
2002-12-03 13:00:00	AAPL	Stock	0.2711	0.2732	0.2708	0.273	9774240.0
2002-12-03 13:30:00	AAPL	Stock	0.273	0.2732	0.2721	0.2723	10143056.0
2002-12-03 14:00:00	AAPL	Stock	0.2725	0.2732	0.2709	0.2718	9764272.0
2002-12-03 14:30:00	AAPL	Stock	0.272	0.2732	0.2714	0.273	8764616.0
2002-12-03 15:00:00	AAPL	Stock	0.273	0.2734	0.2721	0.2729	12005504.0
2002-12-03 15:30:00	AAPL	Stock	0.2727	0.2732	0.2707	0.2711	44931992.0
2002-12-03 16:00:00	AAPL	Stock	0.2711	0.2729	0.2707	0.2707	5513536.0
2002-12-03 16:30:00	AAPL	Stock	0.2718	0.2729	0.2705	0.2713	1192800.0
2002-12-03 17:00:00	AAPL	Stock	0.2707	0.2707	0.2705	0.2707	1573600.0
2002-12-03 17:30:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	834400.0
2002-12-03 18:00:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	5600.0
2002-12-03 08:00:00	MSFT	Stock	28.8	28.805	28.77	28.795	9800.0
2002-12-03 08:30:00	MSFT	Stock	28.795	28.845	28.655	28.665	40800.0
2002-12-03 09:00:00	MSFT	Stock	28.64	28.85	28.625	28.635	165364.0
2002-12-03 09:30:00	MSFT	Stock	28.6405	28.675	28.41	28.54	7170168.0
2002-12-03 10:00:00	MSFT	Stock	28.4	28.46	28.37	28.3785	1272904.0
2002-12-03 10:30:00	MSFT	Stock	28.385	28.415	28.21	28.34	4406554.0
2002-12-03 11:00:00	MSFT	Stock	28.3445	28.465	28.325	28.35	3490964.0
2002-12-03 11:30:00	MSFT	Stock	28.35	28.4	28.22	28.28	2789492.0
2002-12-03 12:00:00	MSFT	Stock	28.275	28.37	28.21	28.3505	2826294.0
2002-12-03 12:30:00	MSFT	Stock	28.345	28.425	28.295	28.3345	2294052.0
2002-12-03 13:00:00	MSFT	Stock	28.3255	28.525	28.315	28.48	3190406.0
2002-12-03 13:30:00	MSFT	Stock	28.48	28.57	28.425	28.445	3596198.0
2002-12-03 14:00:00	MSFT	Stock	28.445	28.4705	28.3345	28.46	2992980.0
2002-12-03 14:30:00	MSFT	Stock	28.4645	28.6	28.42	28.52	3702004.0
2002-12-03 15:00:00	MSFT	Stock	28.52	28.67	28.47	28.49	4217200.0
2002-12-03 15:30:00	MSFT	Stock	28.49	28.528	28.305	28.345	4646260.0
2002-12-03 16:00:00	MSFT	Stock	28.38	28.435	28.329	28.405	707544.0
2002-12-03 16:30:00	MSFT	Stock	28.405	28.4224	28.34	28.34	664476.0
2002-12-03 17:00:00	MSFT	Stock	28.345	28.355	28.3	28.355	517480.0
2002-12-03 17:30:00	MSFT	Stock	28.265	28.355	28.255	28.355	122480.0
2002-12-03 18:00:00	MSFT	Stock	28.3	28.31	28.275	28.275	6400.0
2002-12-03 08:00:00	NVDA	Stock	0.1437	0.145	0.1417	0.1422	3821880.0
2002-12-03 08:30:00	NVDA	Stock	0.1422	0.1424	0.1393	0.1401	1899120.0
2002-12-03 09:00:00	NVDA	Stock	0.1404	0.1442	0.1383	0.1391	8910720.0
2002-12-03 09:30:00	NVDA	Stock	0.1392	0.1393	0.1354	0.1368	123494880.0
2002-12-03 10:00:00	NVDA	Stock	0.135	0.1356	0.1349	0.1349	32096520.0
2002-12-03 10:30:00	NVDA	Stock	0.135	0.135	0.1327	0.1339	135617280.0
2002-12-03 11:00:00	NVDA	Stock	0.1339	0.1344	0.1335	0.1337	61358040.0
2002-12-03 11:30:00	NVDA	Stock	0.1337	0.1338	0.1329	0.1329	61906560.0
2002-12-03 12:00:00	NVDA	Stock	0.1329	0.1334	0.1321	0.1327	45808320.0

> showing 50 of 32,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time