PREVIEW / stock_30min / 2002-12-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-12-04.parquet
  size:    625 KB
  rows:    32,497
  symbols: 1,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:30:00	AAPL	Stock	0.2713	0.2754	0.2679	0.2679	1075200.0
2002-12-04 09:00:00	AAPL	Stock	0.2679	0.2713	0.2679	0.2713	1176000.0
2002-12-04 09:30:00	AAPL	Stock	0.2711	0.2713	0.2627	0.2659	50014160.0
2002-12-04 10:00:00	AAPL	Stock	0.2661	0.2682	0.2618	0.2634	31488520.0
2002-12-04 10:30:00	AAPL	Stock	0.2632	0.2661	0.2614	0.2627	28074256.0
2002-12-04 11:00:00	AAPL	Stock	0.2625	0.2627	0.2589	0.2605	17895024.0
2002-12-04 11:30:00	AAPL	Stock	0.2604	0.2634	0.2598	0.263	21562128.0
2002-12-04 12:00:00	AAPL	Stock	0.2627	0.2663	0.2627	0.2661	14074032.0
2002-12-04 12:30:00	AAPL	Stock	0.2658	0.2663	0.2643	0.2659	5761000.0
2002-12-04 13:00:00	AAPL	Stock	0.2659	0.2664	0.2634	0.2638	5018104.0
2002-12-04 13:30:00	AAPL	Stock	0.2638	0.2648	0.2614	0.2616	10653832.0
2002-12-04 14:00:00	AAPL	Stock	0.262	0.2659	0.2616	0.2646	15743784.0
2002-12-04 14:30:00	AAPL	Stock	0.2646	0.2711	0.2646	0.27	24584112.0
2002-12-04 15:00:00	AAPL	Stock	0.2696	0.2709	0.2686	0.2691	17801672.0
2002-12-04 15:30:00	AAPL	Stock	0.2689	0.2689	0.2663	0.2675	17693872.0
2002-12-04 16:00:00	AAPL	Stock	0.2671	0.2698	0.2648	0.2673	32070192.0
2002-12-04 16:30:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	5600.0
2002-12-04 17:00:00	AAPL	Stock	0.2671	0.2671	0.2652	0.2652	330400.0
2002-12-04 17:30:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	677600.0
2002-12-04 08:30:00	MSFT	Stock	28.2005	28.225	28.106	28.115	159890.0
2002-12-04 09:00:00	MSFT	Stock	28.106	28.335	27.97	28.07	377772.0
2002-12-04 09:30:00	MSFT	Stock	28.065	28.27	28.025	28.075	8603438.0
2002-12-04 10:00:00	MSFT	Stock	28.075	28.27	28.025	28.245	8019266.0
2002-12-04 10:30:00	MSFT	Stock	28.25	28.415	28.125	28.17	6434166.0
2002-12-04 11:00:00	MSFT	Stock	28.165	28.17	27.98	28.065	5164264.0
2002-12-04 11:30:00	MSFT	Stock	28.065	28.13	27.975	28.115	5125108.0
2002-12-04 12:00:00	MSFT	Stock	28.115	28.2	28.075	28.19	3096744.0
2002-12-04 12:30:00	MSFT	Stock	28.19	28.21	28.085	28.185	1648010.0
2002-12-04 13:00:00	MSFT	Stock	28.185	28.25	28.11	28.12	2536820.0
2002-12-04 13:30:00	MSFT	Stock	28.12	28.145	27.94	27.9405	2863450.0
2002-12-04 14:00:00	MSFT	Stock	27.941	28.25	27.91	28.15	5211262.0
2002-12-04 14:30:00	MSFT	Stock	28.15	28.535	28.145	28.485	8018058.0
2002-12-04 15:00:00	MSFT	Stock	28.485	28.72	28.37	28.565	8938506.0
2002-12-04 15:30:00	MSFT	Stock	28.565	28.575	28.255	28.28	8636946.0
2002-12-04 16:00:00	MSFT	Stock	28.3	28.35	28.09	28.27	1372986.0
2002-12-04 16:30:00	MSFT	Stock	28.3	28.35	28.275	28.325	21370.0
2002-12-04 17:00:00	MSFT	Stock	28.325	28.35	28.27	28.325	26400.0
2002-12-04 17:30:00	MSFT	Stock	28.3	28.3	28.27	28.28	5800.0
2002-12-04 18:00:00	MSFT	Stock	28.295	28.295	28.295	28.295	600.0
2002-12-04 08:30:00	NVDA	Stock	0.1282	0.1282	0.1268	0.1268	2296200.0
2002-12-04 09:00:00	NVDA	Stock	0.1273	0.1323	0.123	0.123	11754240.0
2002-12-04 09:30:00	NVDA	Stock	0.123	0.125	0.1161	0.1186	419600160.0
2002-12-04 10:00:00	NVDA	Stock	0.1186	0.1201	0.1176	0.1183	258494280.0
2002-12-04 10:30:00	NVDA	Stock	0.1182	0.1194	0.1167	0.118	169127760.0
2002-12-04 11:00:00	NVDA	Stock	0.118	0.1186	0.1172	0.1179	87672960.0
2002-12-04 11:30:00	NVDA	Stock	0.1179	0.1193	0.1172	0.119	84542280.0
2002-12-04 12:00:00	NVDA	Stock	0.1189	0.1208	0.1189	0.1208	84935160.0
2002-12-04 12:30:00	NVDA	Stock	0.1208	0.1208	0.1175	0.1182	85582440.0
2002-12-04 13:00:00	NVDA	Stock	0.1182	0.1197	0.1178	0.1181	74536320.0
2002-12-04 13:30:00	NVDA	Stock	0.1181	0.1191	0.1168	0.1173	62623800.0

> showing 50 of 32,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time